Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 20 2021



SGEN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210120 SGENHourly  Intraday  $188.68  $190.88  -0.02%  1.17%  1.15%  1.2  $-14.74%  1.14%-1.67%Chart
  2 20201124 EBAYHourly  Intraday  $50.15  $50.54  0.42%  0.78%  1.2%  0.9  1.51%  0.9%-1.59%Chart
  3 20201117 KMBHourly  Intraday  $141.75  $143.83  -0.25%  1.47%  1.22%  1.5  $-3.22%  1.04%-1.74%Chart
  4 20201001 IVWHourly  Intraday  $233.79  $58.35  304.69%  -303.69%  1%  1  0.94%  0.98%-1.42%Chart
  5 20201001 XLKHourly  Intraday  $118.11  $117.93  1.21%  -0.16%  1.05%  1.4  0.37%  1.16%-1.56%Chart
 
  6 20201001 MSFTHourly  Intraday  $212.71  $212.47  1.17%  -0.12%  1.05%  1.2  $-0.86%  0.89%-1.94%Chart
  7 20201001 BLKHourly  Intraday  $574.2  $567.91  1.89%  -1.12%  0.77%  1.4  6.43%  1.19%-1.59%Chart
  8 20200707 ENPHHourly  Intraday  $0  $50.64  -100%  100.96%  0.96%  1  10.35%  1.32%-1.99%Chart
  9 20200408 VRSKHourly  Intraday  $149.33  $148.59  1.46%  -0.5%  0.96%  1.2  0.34%  1.07%-1.56%Chart
  10 20200108 NTNXHourly  Intraday  $0  $33.15  -100%  100.76%  0.76%  1.5  4.68%  1.14%-1.62%Chart
 
  11 20191028 MRTXHourly  Intraday  $0  $81.47  -100%  100.78%  0.78%  1.3  19.37%  1.42%-1.67%Chart
  12 20191024 BSXHourly  Intraday  $0  $40.54  -100%  101.12%  1.12%  1.2  2.86%  1.24%-1.98%Chart
  13 20190923 SGENHourly  Intraday  $0  $74.71  -100%  100.95%  0.95%  1.4  14.31%  0.99%-1.55%Chart
  14 20190910 CSCOHourly  Intraday  $0  $49.19  -100%  101.21%  1.21%  1  0.49%  1.11%-1.76%Chart
  15 20190830 PHHourly  Intraday  $0  $165.77  -100%  100.99%  0.99%  0.9  7.05%  0.97%-1.73%Chart
 
  16 20190822 SAGEHourly  Intraday  $0  $169.11  -100%  100.76%  0.76%  1.3  1.03%  0.99%-1.41%Chart
  17 20190702 UTHRHourly  Intraday  $0  $82.75  -100%  100.85%  0.85%  1.3  $-4.37%  1.41%-1.77%Chart
  18 20190610 PHHourly  Intraday  $0  $166.8  -100%  100.76%  0.76%  1  $-3.15%  1.31%-1.33%Chart
  19 20190610 LITHourly  Intraday  $0  $25.97  -100%  101.09%  1.09%  1.1  $-0.19%  0.99%-1.72%Chart
  20 20190610 IBUYHourly  Intraday  $0  $47.86  -100%  101.03%  1.03%  1.1  2.24%  1.23%-1.48%Chart
 
  21 20190606 CHourly  Intraday  $0  $66.49  -100%  101.07%  1.07%  1.1  0.93%  0.89%-1.75%Chart
  22 20190508 SQQQHourly  Intraday  $0  $184.2  -100%  100.77%  0.77%  1.2  3.91%  0.93%-1.39%Chart
  23 20190425 WHourly  Intraday  $0  $153.75  -100%  101.12%  1.12%  1.4  $-1.16%  1.08%-1.48%Chart
  24 20190402 MGAHourly  Intraday  $0  $50.88  -100%  100.99%  0.99%  1.3  3.56%  1.29%-1.5%Chart
  25 20190227 UNGHourly  Intraday  $0  $24.73  -100%  101.15%  1.15%  1.1  1.42%  0.95%-1.82%Chart
 
  26 20190118 GOOSHourly  Intraday  $0  $50.08  -100%  100.89%  0.89%  1.5  $-0.18%  0.94%-1.28%Chart
  27 20190110 IRHourly  Intraday  $0  $95.27  -100%  100.92%  0.92%  1.1  $-1.68%  1.14%-1.36%Chart
  28 20190109 IWMHourly  Intraday  $0  $142.9  -100%  100.83%  0.83%  1.3  1.13%  1.2%-1.3%Chart
  29 20190109 CMCSAHourly  Intraday  $0  $36.06  -100%  100.95%  0.95%  0.9  $-0.44%  0.97%-1.31%Chart
  30 20190109 VFMOHourly  Intraday  $0  $71.79  -100%  100.76%  0.76%  1.1  1.11%  1.1%-1.56%Chart
 
  31 20190109 IWOHourly  Intraday  $0  $179.4  -100%  100.89%  0.89%  1.4  1.05%  1.27%-1.28%Chart
  32 20190109 IWNHourly  Intraday  $0  $114.63  -100%  100.76%  0.76%  1.3  1.15%  1.13%-1.36%Chart
  33 20190108 OXYHourly  Intraday  $0  $64.22  -100%  100.79%  0.79%  1  0.82%  1.15%-1.82%Chart
  34 20190108 EDCHourly  Intraday  $0  $66.45  -100%  100.77%  0.77%  1.4  5.81%  1.15%-1.91%Chart
  35 20190107 MPCHourly  Intraday  $0  $61.75  -100%  100.99%  0.99%  1.4  4.21%  1.36%-1.46%Chart
 
  36 20181105 NKEHourly  Intraday  $0  $77.1  -100%  101.24%  1.24%  1.1  $-3.13%  1.42%-1.45%Chart
  37 20181105 IRHourly  Intraday  $0  $99.14  -100%  100.98%  0.98%  1  2.03%  1.2%-1.4%Chart
  38 20181101 BKNGHourly  Intraday  $0  $1896.09  -100%  101.15%  1.15%  1.5  4.3%  1.01%-1.67%Chart
  39 20181031 APHHourly  Intraday  $0  $44.75  -100%  101.15%  1.15%  1.1  2.72%  1.38%-1.77%Chart
  40 20180718 NTNXHourly  Intraday  $0  $58.11  -100%  101.04%  1.04%  1.3  $-6.3%  1.04%-1.98%Chart
 
  41 20180416 LGNDHourly  Intraday  $0  $167.65  -100%  101.2%  1.2%  1.1  $-0.26%  1.16%-1.59%Chart
  42 20180226 CATHourly  Intraday  $0  $159.82  -100%  100.79%  0.79%  1.3  $-7.68%  0.94%-1.34%Chart
  43 20180103 SGENHourly  Intraday  $0  $56.61  -100%  100.86%  0.86%  1  $-5.71%  1.1%-1.6%Chart
  44 20171213 LGNDHourly  Intraday  $0  $137.38  -100%  101.16%  1.16%  0.9  $-0.81%  1.17%-1.46%Chart
  45 20170717 DLTRHourly  Intraday  $0  $69.87  -100%  101.1%  1.1%  1.1  $-0.84%  1.02%-1.78%Chart
 
  46 20170601 DISCAHourly  Intraday  $0  $26.74  -100%  100.91%  0.91%  1.1  $-2.51%  0.96%-1.69%Chart
  47 20170525 FLTHourly  Intraday  $0  $141.06  -100%  101.18%  1.18%  0.9  5.17%  1.12%-1.76%Chart
  48 20170403 SPGHourly  Intraday  $0  $158.68  -100%  101.18%  1.18%  1.3  $-1.48%  0.94%-1.34%Chart
  49 20161207 ADMHourly  Intraday  $0  $45.2  -100%  101.16%  1.16%  1.5  0.86%  0.91%-1.39%Chart
  50 20161027 ERYHourly  Intraday  $0  $63.33  -100%  101.02%  1.02%  1.2  6.39%  0.93%-1.94%Chart
 
  51 20160525 CNCRHourly  Intraday  $0  $23.04  -100%  101.01%  1.01%  1.5  6.64%  1.22%-1.46%Chart
  52 20160426 SQQQHourly  Intraday  $0  $1492  -100%  101.08%  1.08%  1.3  7.99%  1.05%-1.36%Chart
  53 20160128 MMMHourly  Intraday  $0  $135.62  -100%  101.22%  1.22%  1.2  4.15%  1.36%-1.27%Chart
  54 20150921 PPLHourly  Intraday  $0  $31.33  -100%  101.2%  1.2%  1.3  1.82%  0.99%-1.91%Chart
  55 20150917 SPGHourly  Intraday  $0  $160.07  -100%  100.8%  0.8%  0.9  $-1.97%  1.1%-1.39%Chart
 
  56 20150916 SOXLHourly  Intraday  $0  $23.41  -100%  100.82%  0.82%  1.2  $-16.45%  1.34%-2.04%Chart
  57 20150916 CTXSHourly  Intraday  $0  $57.73  -100%  101%  1%  1  $-0.78%  1.15%-1.85%Chart
  58 20150206 AIGHourly  Intraday  $0  $52.1  -100%  100.93%  0.93%  1  3.57%  1.26%-1.46%Chart
  59 20140602 KODKHourly  Intraday  $0  $29  -100%  101.12%  1.12%  1.4  1.34%  1.42%-1.66%Chart
  60 20111214 PSTIHourly  Intraday  $0  $26.2  -100%  101.16%  1.16%  1.1  $-1.53%  1.27%-1.91%Chart
 
Total return: 59.77%
Avg positive open return: 51.81(10%)   Avg negative open return: -96.3(90%)
Avg positive intraday return: 95.54(92%)   Avg negative intraday return: -61.12(8%)
Avg positive next week return: 3.89(62%)   Avg negative next week return: -3.45(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA