|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $200.5900
SGEN Daily Change: -0.4% Daily StdDev 2.65% SGEN EMA_5_Trend: 0.03% 10Minute StdDev: $1.8997
Latest Price : $196.98(-0.4%) | Wed. Dec 23, 2020($2.9) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($2) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($3.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 185.09 | 194.41 | 197.95(-0.1) | (-0) | 196.72(-0.06) | 196.31 | 1 | | 19 | 16(-0.2) | 25 | [-4] | [-1] | [-3] | -56 | 23 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | 1 | -17 | -0.9,17 | 81 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -5.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.41(daily_ema_10 -0.97%) 185.09(daily_ema_20 -5.72%)
Resistance Levels: 197.95(weak_hourly_sma_20 0.84%)
|
| | | 2 | Dec/22 | 14 | 185.09 | 194.41 | 198.15(0.01) | 196.77(0.04) | 196.83(-0.02) | 196.72 | 1 | | 19 | 16(-0.2) | 45 | [0] | [2] | [-4] | -52 | -89 | CR | -0.1 | HoldShort | | (-3) | -1 | -9 | -1 | -8 | -0.8,18 | 81 | | 3 | Dec/22 | 13 | 185.09 | 194.41 | 198.13(0.03) | 196.7(0.04) | 196.87(0.04) | 197.32 | 1.1 | | 19 | 16(-0.4) | 50 | [1] | [5] | [6] | -42 | -63 | UT | 0.2 | OpenLong | | (1) | 2 | 15 | 2 | 12 | -0.4,18 | 81 | | 4 | Dec/22 | 12 | 185.09 | 194.41 | 198.13(-0) | 196.62(-0.16) | 196.8(-0.02) | 196.35 | 1 | | 19 | 17(0.1) | 45 | [-0] | [-2] | [-2] | -59 | -97 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | -4 | 20 | -0.9,14 | 81 | | 5 | Dec/22 | 11 | 185.09 | 194.41 | 198.08(0.05) | 196.93(-0.15) | 196.85(0.02) | 196.91 | 1 | | 19 | 17(-1) | 50 | [2] | [1] | [3] | -48 | -115 | UT | 0 | OpenLong | | (0) | 1 | 1 | -1 | 20 | -0.6,17 | 81 | | | | |
| 6 | Dec/22 | 10 | 185.09 | 194.41 | 197.98(0.04) | 197.24(-0.2) | 196.81(0.05) | 196.86 | 1 | | 19 | 18(-0.6) | 50 | [2] | [1] | [2] | -48 | -92 | UT | 0 | OpenLong | | (2) | 2 | -1 | -0 | 20 | -0.6,17 | 81 | | 7 | Dec/22 | 9 | 185.09 | 194.41 | 197.9(0.07) | 197.63(-0.18) | 196.71(0.09) | 196.89 | 1 | | 19 | 18(-1.3) | 50 | [3] | [3] | [-0] | -48 | -108 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | -2 | 10 | -0.5,15 | 81 | | 8 | Dec/21 | 15 | 183.66 | 193.2 | 197.76(0.04) | 197.98(-0.16) | 196.54(0.05) | 196.98 | 1.2 | | 19 | 20(-0.3) | 50 | [2] | [2] | [2] | -44 | -72 | UT | 0.2 | OpenLong? | | (3) | 2 | 6 | 1 | -2 | -0.3,14 | 81 | | 9 | Dec/21 | 14 | 183.66 | 193.2 | 197.68(-0.04) | 198.29(-0.19) | 196.45(-0.28) | 196.59 | 1.1 | | 19 | 20(0.1) | 30 | [-2] | [-12] | [-3] | -47 | -99 | RG | 0.1 | Wait | | (1) | -11 | -2 | -6 | -19 | -0.5,16 | 81 | | 10 | Dec/21 | 13 | 183.66 | 193.2 | 197.75(-0.02) | 198.66(-0.24) | 197.01(-0.33) | 196.74 | 1.1 | | 19 | 20(0.1) | 30 | [-1] | [-14] | [-2] | -42 | -124 | RG | -0.1 | Wait | | (-1) | -13 | 6 | -12 | -18 | -0.4,18 | 81 | | | | |
| 11 | Dec/21 | 12 | 183.66 | 193.2 | 197.79(-0.03) | 199.13(-0.2) | 197.66(-0.45) | 196.36 | 1.1 | | 19 | 20(0.2) | 15 | [-1] | [-18] | [-8] | -46 | -173 | RG | -0.6 | Wait | | (-1) | -17 | 6 | -32 | -20 | -0.6,19 | 81 | | 12 | Dec/21 | 11 | 183.66 | 193.2 | 197.84(-0.03) | 199.53(-0.02) | 198.54(-0.44) | 196 | 1.1 | | 19 | 19(0.3) | 5 | [-1] | [-14] | [-17] | -29 | -190 | RG | -1.1 | SmallLong | | (-1) | -17 | -8 | -30 | -20 | -0.8,41 | 81 | | 13 | Dec/21 | 10 | 183.66 | 193.2 | 197.9(-0.02) | 199.56(0.02) | 199.42(-0.36) | 196.53 | 1.1 | | 19 | 19(0.2) | -5 | [-1] | [-11] | [-28] | -6 | -154 | RG | -1.3 | SmallLong | | (-1) | -14 | -45 | -26 | -20 | -0.6,59 | 81 | | 14 | Dec/21 | 9 | 183.66 | 193.2 | 197.95(0.06) | 199.52(0.15) | 200.14(-0.09) | 199.41 | 1.4 | | 19 | 19(0.2) | 50 | [2] | [3] | [-7] | 49 | -33 | CR | -0.3 | HoldShort? | | (2) | -3 | -9 | -7 | -20 | 0.7,81 | 81 | | 15 | Dec/18 | 15 | 182.41 | 191.4 | 197.84(0.05) | 199.23(0.26) | 200.31(-0.15) | 200 | 1.6 | | 19 | 19(-0.1) | 35 | [2] | [3] | [-7] | 61 | 4 | CR | -0.1 | HoldShort? | | (2) | -6 | -12 | -5 | -20 | 1,86 | 90 | | | | |
| 16 | Dec/18 | 14 | 182.41 | 191.4 | 197.74(0.12) | 198.72(0.28) | 200.6(0.05) | 200.79 | 1.6 | | 19 | 19(0.8) | 50 | [5] | [12] | [2] | 71 | 21 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | -6 | 14 | 1.4,86 | 90 | | 17 | Dec/18 | 13 | 182.41 | 191.4 | 197.49(0.12) | 198.16(0.31) | 200.51(0.4) | 200.39 | 1.6 | | 19 | 18(0.7) | 50 | [5] | [25] | [1] | 69 | 127 | UT | -0.1 | OpenLong | | (4) | 15 | 5 | -11 | 11 | 1.4,84 | 90 | | 18 | Dec/18 | 12 | 182.41 | 191.4 | 197.26(0.11) | 197.54(0.24) | 199.71(0.4) | 200.09 | 1.6 | | 19 | 17(0.8) | 50 | [4] | [24] | [2] | 76 | 127 | UT | 0.2 | HoldLong | | (4) | 15 | -3 | -3 | 20 | 1.5,88 | 90 | | 19 | Dec/18 | 11 | 182.41 | 191.4 | 197.05(0.11) | 197.06(0.11) | 198.91(0.39) | 200.3 | 1.6 | | 19 | 17(1.3) | 50 | [4] | [21] | [6] | 90 | 144 | UT | 0.8 | OpenLong | | (4) | 15 | -18 | 27 | 20 | 1.8,95 | 90 | | 20 | Dec/18 | 10 | 182.41 | 191.4 | 196.83(0.17) | 196.84(0.2) | 198.14(0.67) | 201.45 | 1.7 | | 19 | 15(2.8) | 50 | [6] | [34] | [22] | 103 | 227 | UT | 1.9 | HoldLong | | (5) | 25 | 18 | 38 | 20 | 2.7,85 | 90 | | | | |
| 21 | Dec/18 | 9 | 182.41 | 191.4 | 196.5(0.11) | 196.45(0.15) | 196.83(0.52) | 200.31 | 1.6 | | 19 | 12(2.8) | 50 | [4] | [27] | [34] | 86 | 213 | UT | 2.5 | OpenLong? | | (5) | 20 | 62 | 31 | 20 | 2.7,68 | 90 | | 22 | Dec/17 | 15 | 181.02 | 189.27 | 196.29(0.04) | 196.16(-0.04) | 195.82(0.23) | 196.37 | 1.5 | | 17 | 10(-1.1) | 50 | [2] | [11] | [6] | 8 | 23 | UT | 0.5 | OpenLong? | | (0) | 9 | 4 | 23 | 13 | 0.1,55 | 89 | | 23 | Dec/17 | 14 | 181.02 | 189.27 | 196.22(0.04) | 196.24(-0.07) | 195.37(0.08) | 196.1 | 1.4 | | 17 | 11(-0.5) | 50 | [2] | [5] | [1] | -11 | -36 | UT | 0.7 | OpenLong | | (1) | 3 | -6 | 14 | 10 | -0.1,42 | 89 | | 24 | Dec/17 | 13 | 181.02 | 189.27 | 196.14(0.03) | 196.37(-0.04) | 195.22(-0.16) | 196.5 | 1.5 | | 17 | 11(-0.2) | 50 | [1] | [-4] | [12] | -8 | -64 | RG | 1.1 | SmallShort | | (2) | -6 | 26 | 16 | 13 | 0.3,35 | 89 | | 25 | Dec/17 | 12 | 181.02 | 189.27 | 196.07(-0.02) | 196.45(-0.16) | 195.54(-0.27) | 194.86 | 1.3 | | 17 | 11(0.2) | 25 | [-1] | [-10] | [-7] | -60 | -118 | RG | -0.6 | Wait | | (-0) | -10 | -7 | -18 | -20 | -1,15 | 89 | | | | |
| 26 | Dec/17 | 11 | 181.02 | 189.27 | 196.1(-0.02) | 196.76(-0.03) | 196.07(-0.22) | 195.27 | 1.4 | | 17 | 11(0.2) | 30 | [-1] | [-6] | [-5] | -54 | -85 | RG | -0.7 | Wait | | (0) | -8 | 18 | -46 | -20 | -0.7,14 | 89 | | 27 | Dec/17 | 10 | 181.02 | 189.27 | 196.13(-0.06) | 196.82(-0.08) | 196.51(-0.3) | 194.15 | 1.3 | | 17 | 11(0.8) | 10 | [-2] | [-10] | [-19] | -55 | -120 | RG | -2 | SmallLong | | (-2) | -11 | -18 | -41 | -20 | -1.7,38 | 89 | | 28 | Dec/17 | 9 | 181.02 | 189.27 | 196.24(-0.02) | 196.98(-0.03) | 197.1(-0.22) | 195.31 | 1.4 | | 17 | 10(0.2) | 5 | [-1] | [-6] | [-22] | -6 | -95 | RG | -1.7 | SmallLong? | | (-1) | -8 | -43 | -23 | -20 | -0.9,67 | 89 | | 29 | Dec/16 | 15 | 179.76 | 187.46 | 196.28(0.08) | 197.04(0.11) | 197.53(0.08) | 198.09 | 1.9 | | 17 | 10(-0.3) | 50 | [3] | [9] | [6] | 85 | 16 | UT | 0.5 | HoldLong? | | (2) | 3 | 9 | 10 | 14 | 1.7,92 | 91 | | 30 | Dec/16 | 14 | 179.76 | 187.46 | 196.12(0.15) | 196.82(0.13) | 197.37(-0.04) | 197.51 | 1.8 | | 17 | 10(-4) | 50 | [6] | [6] | [-0] | 68 | -124 | UT | 0.1 | OpenLong | | (2) | -2 | 1 | 0 | -4 | 1.4,83 | 91 | | | | |
| 31 | Dec/16 | 13 | 179.76 | 187.46 | 195.82(0.18) | 196.56(0.07) | 197.45(0.16) | 197.48 | 1.8 | | 17 | 14(-3.5) | 50 | [7] | [12] | [3] | 63 | -88 | UT | 0 | OpenLong | | (5) | 6 | 6 | -1 | 18 | 1.2,83 | 91 | | 32 | Dec/16 | 12 | 179.76 | 187.46 | 195.48(0.2) | 196.42(0.11) | 197.14(0.14) | 197.09 | 1.8 | | 17 | 18(-4.1) | 50 | [8] | [12] | [-3] | 54 | -120 | CR | -0 | HoldShort | | (5) | 5 | -6 | -7 | 0 | 0.9,81 | 91 | | 33 | Dec/16 | 11 | 179.76 | 187.46 | 195.09(0.25) | 196.2(0.14) | 196.87(0.16) | 197.47 | 1.8 | | 17 | 22(-4.7) | 50 | [9] | [14] | [3] | 67 | -135 | UT | 0.3 | OpenLong | | (7) | 6 | 3 | 5 | 14 | 1.1,89 | 91 | | 34 | Dec/16 | 10 | 179.76 | 187.46 | 194.61(0.27) | 195.92(0.11) | 196.55(0.15) | 197.29 | 1.8 | | 17 | 27(-4.6) | 50 | [10] | [13] | [-1] | 66 | -141 | CR | 0.3 | HoldShort | | (8) | 6 | -10 | 2 | 20 | 1,91 | 91 | | 35 | Dec/16 | 9 | 179.76 | 187.46 | 194.08(0.28) | 195.7(0.13) | 196.27(0.31) | 197.9 | 1.9 | | 17 | 31(-2.3) | 50 | [11] | [20] | [15] | 76 | -46 | UT | 0.5 | HoldLong? | | (9) | 12 | 31 | 4 | 20 | 1.3,93 | 91 | | | | |
| 36 | Dec/15 | 15 | 178.46 | 185.36 | 193.54(0.26) | 195.7(0) | 195.67(-0.01) | 195.94 | 2 | | 15 | 34(-7.3) | 50 | [10] | [5] | [2] | 52 | -196 | UT | 0.1 | OpenLong? | | (7) | -0 | 3 | -4 | 17 | 0.7,84 | 91 | | 37 | Dec/15 | 14 | 178.46 | 185.36 | 193.04(0.24) | 195.44(-0.03) | 195.7(0.09) | 195.75 | 2 | | 15 | 41(-2.5) | 50 | [9] | [8] | [1] | 61 | -125 | UT | 0 | OpenLong | | (8) | 3 | -2 | 1 | 16 | 0.8,91 | 91 | | 38 | Dec/15 | 13 | 178.46 | 185.36 | 192.57(0.28) | 195.5(-0.01) | 195.52(0.12) | 195.87 | 2 | | 15 | 43(-3) | 50 | [11] | [10] | [1] | 63 | -134 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | -2 | 15 | 0.9,90 | 91 | | 39 | Dec/15 | 12 | 178.46 | 185.36 | 192.03(0.29) | 195.53(0.05) | 195.28(0.08) | 195.87 | 2 | | 15 | 46(-2.1) | 50 | [11] | [10] | [6] | 64 | -130 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | 1 | 3 | 0.9,91 | 91 | | 40 | Dec/15 | 11 | 178.46 | 185.36 | 191.47(0.21) | 195.43(0.18) | 195.13(-0.05) | 194.9 | 1.9 | | 15 | 48(-0.5) | 50 | [8] | [7] | [-11] | 58 | -91 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | -3 | -20 | 0.8,88 | 91 | | | | |
| 41 | Dec/15 | 10 | 178.46 | 185.36 | 191.07(0.24) | 195.08(0.28) | 195.22(0.02) | 196.09 | 2 | | 15 | 49(0.9) | 50 | [9] | [11] | [4] | 68 | -24 | UT | 0.2 | OpenLong | | (8) | 1 | 19 | -2 | -20 | 1.2,88 | 91 | | 42 | Dec/15 | 9 | 178.46 | 185.36 | 190.61(0.24) | 194.54(0.28) | 195.18(-0.15) | 194.89 | 1.9 | | 15 | 48(-0.1) | 50 | [9] | [5] | [-4] | 60 | -116 | CR | -0.1 | HoldShort? | | (7) | -6 | 3 | -7 | -20 | 1,85 | 91 | | 43 | Dec/14 | 15 | 177.38 | 183.36 | 190.16(0.31) | 193.99(0.35) | 195.48(-0.15) | 194.67 | 2.2 | | 14 | 48(-8.8) | 50 | [12] | [7] | [-7] | 66 | -180 | CR | -0.2 | HoldShort? | | (7) | -6 | -7 | -8 | -20 | 1.1,88 | 81 | | 44 | Dec/14 | 14 | 177.38 | 183.36 | 189.57(0.37) | 193.31(0.44) | 195.77(0.02) | 195.09 | 2.3 | | 14 | 57(-2.4) | 50 | [14] | [16] | [-5] | 74 | -152 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -9 | -20 | 1.3,91 | 81 | | 45 | Dec/14 | 13 | 177.38 | 183.36 | 188.86(0.38) | 192.46(0.43) | 195.72(0.41) | 195.38 | 2.3 | | 14 | 59(-0.8) | 50 | [14] | [31] | [-3] | 80 | 14 | CR | -0.1 | OpenShort | | (12) | 15 | -7 | -9 | 16 | 1.4,95 | 81 | | | | |
| 46 | Dec/14 | 12 | 177.38 | 183.36 | 188.14(0.39) | 191.63(0.51) | 194.93(0.53) | 195.85 | 2.4 | | 14 | 60(1.7) | 50 | [15] | [37] | [-1] | 91 | 100 | CR | 0.2 | OpenShort | | (13) | 20 | -9 | -7 | 20 | 1.7,98 | 81 | | 47 | Dec/14 | 11 | 177.38 | 183.36 | 187.41(0.33) | 190.65(0.53) | 193.9(0.73) | 196.41 | 2.5 | | 14 | 58(5.9) | 50 | [12] | [44] | [9] | 100 | 299 | UT | 0.6 | HoldLong | | (13) | 27 | 4 | 0 | 20 | 2,100 | 81 | | 48 | Dec/14 | 10 | 177.38 | 183.36 | 186.8(0.3) | 189.65(0.6) | 192.5(0.87) | 196.13 | 2.4 | | 14 | 53(7.8) | 50 | [11] | [50] | [22] | 108 | 400 | UT | 0.9 | HoldLong | | (11) | 33 | 20 | 36 | 20 | 2.3,100 | 81 | | 49 | Dec/14 | 9 | 177.38 | 183.36 | 186.24(0.29) | 188.52(0.53) | 190.84(0.87) | 194.85 | 2.3 | | 14 | 45(7.8) | 50 | [11] | [49] | [34] | 113 | 370 | UT | 1.2 | HoldLong? | | (9) | 33 | 56 | 38 | 20 | 2.5,100 | 81 | | 50 | Dec/11 | 15 | 176.37 | 180.99 | 185.7(0.2) | 187.52(0.25) | 189.19(0.45) | 191.4 | 2.3 | | 11 | 37(-1.4) | 50 | [8] | [27] | [17] | 100 | 203 | UT | 0.8 | CloseLong? | | (7) | 17 | 12 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|