Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 19 2020



SGEN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200619 SGENHourly  Intraday  $0  $169.91  -100%  106.2%  6.2%  2.9  $-2.54%  2.4%0.63%Chart
  2 20200603 TXGHourly  Intraday  $0  $85.91  -100%  106.72%  6.72%  2.4  $-0.48%  2.09%0.49%Chart
  3 20200527 JPMHourly  Intraday  $100.45  $101.37  4.83%  0.96%  5.79%  2.5  2.86%  2.79%0.59%Chart
  4 20191119 AYXHourly  Intraday  $0  $104.23  -100%  105.89%  5.89%  2.7  6.34%  2.03%0.52%Chart
  5 20191024 LRCXHourly  Intraday  $0  $265.66  -100%  107.12%  7.12%  3.6  2.04%  2.48%0.75%Chart
 
  6 20191015 NVDAHourly  Intraday  $0  $49.09  -100%  105.28%  5.28%  2.9  $-0.39%  2.1%0.78%Chart
  7 20190905 NTAPHourly  Intraday  $0  $51.77  -100%  105.32%  5.32%  3.3  8.86%  2.07%0.53%Chart
  8 20190716 JBHTHourly  Intraday  $0  $97.73  -100%  105.56%  5.56%  3.2  6.61%  1.98%0.67%Chart
  9 20190715 CYBRHourly  Intraday  $0  $141.47  -100%  106.07%  6.07%  3  0.38%  2.3%0.66%Chart
  10 20190626 WDCHourly  Intraday  $0  $44.11  -100%  107.29%  7.29%  2.9  8.67%  2.62%0.64%Chart
 
  11 20190426 HUBSHourly  Intraday  $0  $178.72  -100%  104.54%  4.54%  3.1  3.16%  2.27%0.61%Chart
  12 20190318 EWHourly  Intraday  $0  $63.63  -100%  106.19%  6.19%  3.3  $-0.79%  1.95%0.77%Chart
  13 20190118 EWHourly  Intraday  $0  $56.14  -100%  105.84%  5.84%  2.5  $-0.05%  2%0.5%Chart
  14 20180803 CERNHourly  Intraday  $0  $66.85  -100%  106.16%  6.16%  3.6  $-2.5%  1.84%0.64%Chart
  15 20180410 FCELHourly  Intraday  $0  $23.52  -100%  105.38%  5.38%  2.8  4.08%  2.91%0.62%Chart
 
  16 20171106 ERXHourly  Intraday  $0  $321.5  -100%  106.74%  6.74%  3.2  $-4.32%  2.26%0.56%Chart
  17 20170525 BLHourly  Intraday  $0  $34.99  -100%  104.79%  4.79%  3.2  $-0.17%  2.03%0.52%Chart
  18 20170301 ALKSHourly  Intraday  $0  $59.71  -100%  105.68%  5.68%  3  $-3.87%  2.36%0.55%Chart
  19 20170221 FSLRHourly  Intraday  $0  $36.62  -100%  105.11%  5.11%  2.7  $-1.17%  1.9%0.62%Chart
  20 20170206 EARSHourly  Intraday  $0  $254  -100%  106.72%  6.72%  2.5  $-7.87%  2.4%0.64%Chart
 
  21 20170104 CRSPHourly  Intraday  $0  $23.55  -100%  104.67%  4.67%  2.8  $-4.93%  2.46%0.56%Chart
  22 20161121 FIZZHourly  Intraday  $0  $53.26  -100%  104.9%  4.9%  2.7  $-5.31%  2.19%0.76%Chart
  23 20161114 DISCAHourly  Intraday  $0  $28.35  -100%  107.22%  7.22%  3.5  $-2.82%  2.16%0.77%Chart
  24 20161109 BMYHourly  Intraday  $0  $52.96  -100%  105.91%  5.91%  3.4  $-0.18%  2.21%0.55%Chart
  25 20161109 CMEHourly  Intraday  $0  $104.1  -100%  106.03%  6.03%  3.3  2.76%  2.09%0.49%Chart
 
  26 20160712 DVNHourly  Intraday  $0  $40.01  -100%  106.21%  6.21%  2.3  $-5.65%  2.08%0.73%Chart
  27 20160627 SPXSHourly  Intraday  $0  $810  -100%  105.61%  5.61%  3.2  $-12.65%  2.37%0.48%Chart
  28 20160531 RAREHourly  Intraday  $0  $73.1  -100%  106.61%  6.61%  2.3  $-4.01%  2.32%0.68%Chart
  29 20160520 QRVOHourly  Intraday  $0  $49.4  -100%  104.73%  4.73%  3.1  2.29%  1.93%0.72%Chart
  30 20160422 ZHourly  Intraday  $0  $24.85  -100%  106.52%  6.52%  2.2  $-3.26%  2.67%0.73%Chart
 
  31 20160413 JDHourly  Intraday  $0  $29.58  -100%  105.27%  5.27%  3.3  $-3.04%  2.1%0.64%Chart
  32 20160212 ARCTHourly  Intraday  $0  $39.27  -100%  105.06%  5.06%  3.2  $-11.41%  2.35%0.57%Chart
  33 20151005 MPCHourly  Intraday  $0  $45.57  -100%  104.53%  4.53%  3  $-1.6%  2.38%0.62%Chart
  34 20150424 ALGNHourly  Intraday  $0  $59.18  -100%  105.66%  5.66%  3.1  0%  2.1%0.53%Chart
  35 20150206 VRSNHourly  Intraday  $0  $59.97  -100%  105.3%  5.3%  3  3.64%  1.96%0.54%Chart
 
  36 20150106 SILHourly  Intraday  $0  $28.74  -100%  105.33%  5.33%  2.4  0.7%  2.66%0.51%Chart
  37 20141030 MMCHourly  Intraday  $0  $51.43  -100%  105.94%  5.94%  3.2  $-0.27%  1.86%0.74%Chart
  38 20141029 SPGIHourly  Intraday  $0  $86.04  -100%  105.65%  5.65%  2.7  0%  2.02%0.66%Chart
  39 20140813 JDHourly  Intraday  $0  $30.47  -100%  105.91%  5.91%  2.5  1.51%  2.1%0.56%Chart
  40 20140731 ERYHourly  Intraday  $0  $69  -100%  106.47%  6.47%  3.1  4.5%  2.42%0.75%Chart
 
  41 20131106 SNGXHourly  Intraday  $0  $22  -100%  104.76%  4.76%  2.2  5%  2.46%0.64%Chart
  42 20131016 ERXHourly  Intraday  $0  $819.6  -100%  104.61%  4.61%  2.3  $-0.52%  2.81%0.61%Chart
  43 20130603 PSTIHourly  Intraday  $0  $33.4  -100%  106.37%  6.37%  3.3  $-12.28%  2%0.66%Chart
  44 20120106 PSTIHourly  Intraday  $0  $27.7  -100%  106.54%  6.54%  3  $-1.81%  1.89%0.67%Chart
  45 20111018 WMBHourly  Intraday  $0  $29.06  -100%  105.52%  5.52%  2.4  1.75%  1.97%0.73%Chart
 
  46 20101209 DVAXHourly  Intraday  $0  $23.1  -100%  106.45%  6.45%  2.9  12.55%  2.62%0.5%Chart
 
Total return: 266.17%
Avg positive open return: 4.83(2%)   Avg negative open return: -100(98%)
Avg positive intraday return: 103.51(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.32(39%)   Avg negative next week return: -3.35(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA