Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 11 2016



SGEN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160311 LITHourly  Intraday  $0  $20.73  -100%  103.7%  3.7%  1.6  3.47%  0.5%3.76%Chart
  2 20160311 XLEHourly  Intraday  $0  $57.13  -100%  102.58%  2.58%  1.8  2.54%  0.47%2.86%Chart
  3 20160311 IRHourly  Intraday  $0  $58.79  -100%  102.4%  2.4%  1.3  4.93%  0.47%3.63%Chart
  4 20160311 COFHourly  Intraday  $0  $71.03  -100%  102.6%  2.6%  1.7  $-0.65%  0.41%2.84%Chart
  5 20160311 BABAHourly  Intraday  $0  $74.01  -100%  102.83%  2.83%  1.5  3.03%  0.49%4.08%Chart
 
  6 20160311 PLDHourly  Intraday  $0  $38.38  -100%  102.63%  2.63%  1.6  1.62%  0.48%2.91%Chart
  7 20160311 SGENHourly  Intraday  $0  $33.36  -100%  102.71%  2.71%  1.5  1.68%  0.52%3.41%Chart
  8 20160311 ALGNHourly  Intraday  $0  $72.3  -100%  102.67%  2.67%  1.5  $-4.7%  0.54%4.25%Chart
  9 20160301 HSICHourly  Intraday  $0  $85.08  -100%  102.85%  2.85%  1.2  $-1.56%  0.43%3%Chart
  10 20160301 ETNHourly  Intraday  $0  $58.06  -100%  102.38%  2.38%  1.3  $-0.33%  0.53%3.35%Chart
 
  11 20160301 EMRHourly  Intraday  $0  $45.5  -100%  102.33%  2.33%  1.8  1.52%  0.61%2.66%Chart
  12 20160216 TSNHourly  Intraday  $0  $61.81  -100%  102.73%  2.73%  1.6  4.82%  0.54%4.15%Chart
  13 20160105 ALTHourly  Intraday  $0  $567  -100%  102.72%  2.72%  1.2  $-12.7%  0.54%3.16%Chart
  14 20151229 RAREHourly  Intraday  $0  $116.2  -100%  102.6%  2.6%  1.5  $-19.08%  0.54%4.17%Chart
  15 20151203 VRSNHourly  Intraday  $0  $92.04  -100%  102.83%  2.83%  1.5  $-1.27%  0.59%2.78%Chart
 
  16 20151106 TTWOHourly  Intraday  $0  $34.2  -100%  103.48%  3.48%  1.2  $-3.16%  0.6%2.99%Chart
  17 20151103 ATVIHourly  Intraday  $0  $35.13  -100%  103.62%  3.62%  1.5  $-5.47%  0.53%2.73%Chart
  18 20151102 AMGNHourly  Intraday  $0  $147.55  -100%  102.61%  2.61%  1.4  $-1.65%  0.47%3.58%Chart
  19 20151026 ADSKHourly  Intraday  $0  $53.61  -100%  102.33%  2.33%  1.2  6.12%  0.44%3.02%Chart
  20 20151022 CSCOHourly  Intraday  $0  $26.07  -100%  102.58%  2.58%  1.4  0.45%  0.59%3.08%Chart
 
  21 20151022 BIDUHourly  Intraday  $0  $153.5  -100%  102.59%  2.59%  1.2  10.09%  0.43%2.8%Chart
  22 20151016 PXDHourly  Intraday  $0  $140.57  -100%  102.92%  2.92%  1.5  $-2.26%  0.54%2.93%Chart
  23 20151015 NKEHourly  Intraday  $0  $61.86  -100%  102.34%  2.34%  1.5  2.81%  0.61%2.63%Chart
  24 20150923 DXCMHourly  Intraday  $0  $100.55  -100%  103.18%  3.18%  1.3  $-14.61%  0.62%2.74%Chart
  25 20150626 DXCMHourly  Intraday  $0  $79.6  -100%  102.37%  2.37%  1.9  0.14%  0.52%2.69%Chart
 
  26 20150619 ERYHourly  Intraday  $0  $100.41  -100%  102.72%  2.72%  1.6  $-0.64%  0.42%2.86%Chart
  27 20150618 SGENHourly  Intraday  $0  $48.36  -100%  103.22%  3.22%  1.5  $-1.39%  0.6%3.39%Chart
  28 20150612 ERYHourly  Intraday  $0  $98.34  -100%  103.26%  3.26%  1.4  2.11%  0.48%2.86%Chart
  29 20150604 TMUSHourly  Intraday  $0  $39.34  -100%  102.64%  2.64%  1.4  $-3.1%  0.54%3.67%Chart
  30 20150428 MELIHourly  Intraday  $0  $138.95  -100%  102.48%  2.48%  1.6  6.38%  0.48%3.25%Chart
 
  31 20150414 PXDHourly  Intraday  $0  $176.13  -100%  102.4%  2.4%  1.6  $-1.45%  0.5%2.95%Chart
  32 20150302 SCHWHourly  Intraday  $0  $29.12  -100%  102.83%  2.83%  1.2  2.68%  0.45%2.87%Chart
  33 20150302 TNAHourly  Intraday  $0  $43.83  -100%  102.36%  2.36%  1.3  $-4.52%  0.49%3.14%Chart
  34 20150302 UDOWHourly  Intraday  $0  $37.6  -100%  102.57%  2.57%  1.4  $-4.75%  0.57%3.62%Chart
  35 20150210 SBUXHourly  Intraday  $0  $42.49  -100%  102.66%  2.66%  1.3  2%  0.6%2.76%Chart
 
  36 20141106 MPCHourly  Intraday  $0  $41.18  -100%  102.67%  2.67%  1.5  0.45%  0.55%3.09%Chart
  37 20141106 BMRNHourly  Intraday  $0  $84.03  -100%  102.51%  2.51%  1.1  4.63%  0.41%4.21%Chart
  38 20141103 BMRNHourly  Intraday  $0  $84.58  -100%  102.52%  2.52%  1.6  3.57%  0.54%4.25%Chart
  39 20140902 LUVHourly  Intraday  $0  $32.91  -100%  102.81%  2.81%  1.5  0%  0.47%3.2%Chart
  40 20140711 GDXHourly  Intraday  $0  $26.62  -100%  102.67%  2.67%  1.5  $-1.39%  0.62%3.46%Chart
 
  41 20140625 EOGHourly  Intraday  $0  $112.05  -100%  102.65%  2.65%  1.2  0.18%  0.43%2.72%Chart
  42 20140613 AMATHourly  Intraday  $0  $20.73  -100%  102.85%  2.85%  1.6  1.7%  0.49%3.64%Chart
  43 20140304 MGMHourly  Intraday  $0  $28.29  -100%  102.5%  2.5%  1.5  $-4.38%  0.54%3.82%Chart
  44 20140207 FBHourly  Intraday  $0  $64.32  -100%  103.47%  3.47%  1.8  4.31%  0.56%2.63%Chart
  45 20140109 VXRTHourly  Intraday  $0  $51.81  -100%  102.84%  2.84%  1.5  1.27%  0.55%3.85%Chart
 
  46 20131105 SBACHourly  Intraday  $0  $90.96  -100%  103.68%  3.68%  1.4  $-0.23%  0.53%3.23%Chart
  47 20131105 ADMHourly  Intraday  $0  $41.98  -100%  102.72%  2.72%  1.6  $-3.72%  0.61%3.02%Chart
  48 20131024 LVSHourly  Intraday  $0  $72.6  -100%  102.33%  2.33%  1.5  $-3.28%  0.46%2.61%Chart
  49 20130918 ERXHourly  Intraday  $0  $798.9  -100%  103.62%  3.62%  1.9  $-4.22%  0.61%2.97%Chart
  50 20130326 APTVHourly  Intraday  $0  $44.45  -100%  103.56%  3.56%  1.7  $-2.45%  0.63%2.75%Chart
 
  51 20130228 FLTHourly  Intraday  $0  $69.81  -100%  102.32%  2.32%  1.2  0.1%  0.62%3.39%Chart
  52 20130122 LVSHourly  Intraday  $0  $53.56  -100%  102.57%  2.57%  1.2  $-4.63%  0.54%2.9%Chart
  53 20120921 SWKHourly  Intraday  $0  $78.25  -100%  102.52%  2.52%  1.6  $-2.56%  0.41%3.42%Chart
  54 20120906 FLTHourly  Intraday  $0  $44.46  -100%  103.42%  3.42%  1.6  $-0.47%  0.51%4.08%Chart
  55 20120622 YELPHourly  Intraday  $0  $21.64  -100%  103.05%  3.05%  1.3  5.04%  0.47%4.11%Chart
 
  56 20120201 EWGHourly  Intraday  $0  $21.85  -100%  102.44%  2.44%  1.5  3.57%  0.47%2.81%Chart
  57 20120201 VWOHourly  Intraday  $0  $43.31  -100%  102.32%  2.32%  1.6  2.12%  0.4%2.59%Chart
  58 20120123 PXDHourly  Intraday  $0  $100.09  -100%  102.44%  2.44%  1.4  $-2.45%  0.49%4.13%Chart
  59 20111103 SBACHourly  Intraday  $0  $40.17  -100%  103.11%  3.11%  1.7  $-4.41%  0.62%3.12%Chart
  60 20110228 NUGTHourly  Intraday  $0  $73380  -100%  103.04%  3.04%  1.7  0.44%  0.53%4.24%Chart
 
  61 20110223 XOPHourly  Intraday  $0  $241.24  -100%  102.69%  2.69%  1.6  $-0.2%  0.64%2.61%Chart
  62 20101213 ERXHourly  Intraday  $0  $536.2  -100%  102.48%  2.48%  1.5  0.65%  0.5%3.32%Chart
  63 20101102 ERXHourly  Intraday  $0  $400.8  -100%  103.57%  3.57%  1.7  12.65%  0.57%3.26%Chart
  64 20101005 OIHHourly  Intraday  $0  $765.4  -100%  102.84%  2.84%  1.6  1.81%  0.55%2.72%Chart
  65 20100920 PXDHourly  Intraday  $0  $66.89  -100%  102.31%  2.31%  1.5  $-3.78%  0.55%3.34%Chart
 
  66 20100809 TIFHourly  Intraday  $0  $44.4  -100%  102.45%  2.45%  1.8  $-6.13%  0.4%2.96%Chart
  67 20100802 PHHourly  Intraday  $0  $63.85  -100%  102.78%  2.78%  1.8  2.29%  0.49%2.73%Chart
  68 20100422 LVSHourly  Intraday  $0  $24.43  -100%  103.04%  3.04%  1.1  6.63%  0.6%3.05%Chart
  69 20100420 PXDHourly  Intraday  $0  $63.3  -100%  103.09%  3.09%  1.2  $-1.18%  0.4%3.95%Chart
  70 20100317 ERXHourly  Intraday  $0  $419.2  -100%  103.3%  3.3%  1.7  $-9.04%  0.56%2.98%Chart
 
  71 20100219 BRK.BHourly  Intraday  $0  $78.74  -100%  102.74%  2.74%  1.6  1.77%  0.54%3.04%Chart
  72 20090807 EWYHourly  Intraday  $0  $42.73  -100%  102.47%  2.47%  1.2  $-2.86%  0.52%4.25%Chart
  73 20090803 SNYHourly  Intraday  $0  $33.75  -100%  103.4%  3.4%  1.4  $-3.08%  0.52%2.73%Chart
  74 20090610 FXIHourly  Intraday  $0  $39.17  -100%  102.89%  2.89%  1.3  $-4.65%  0.6%2.8%Chart
  75 20090528 VWOHourly  Intraday  $0  $32.06  -100%  103.09%  3.09%  1.6  2.46%  0.45%3.82%Chart
 
  76 20090528 EWIHourly  Intraday  $0  $34.46  -100%  102.38%  2.38%  1.5  0.52%  0.41%3.82%Chart
  77 20090528 FXIHourly  Intraday  $0  $36.16  -100%  102.26%  2.26%  1.4  7.16%  0.43%2.64%Chart
  78 20090526 SNYHourly  Intraday  $0  $31.3  -100%  102.56%  2.56%  1.6  4.63%  0.52%3.41%Chart
  79 20090427 DGXHourly  Intraday  $0  $51.68  -100%  102.89%  2.89%  1.3  $-1.51%  0.47%2.69%Chart
  80 20090401 AZOHourly  Intraday  $0  $166.82  -100%  102.58%  2.58%  1.6  $-4.58%  0.57%2.95%Chart
 
  81 20081230 DGXHourly  Intraday  $0  $51.82  -100%  103.37%  3.37%  1.8  $-5.06%  0.52%3.03%Chart
  82 20081216 NVAXHourly  Intraday  $0  $47.4  -100%  103.04%  3.04%  1.4  $-14.77%  0.53%4.05%Chart
  83 20080729 AZOHourly  Intraday  $0  $131.03  -100%  103.41%  3.41%  1.7  3.83%  0.44%2.77%Chart
  84 20080508 PHHourly  Intraday  $0  $83.07  -100%  103.27%  3.27%  1.3  2.44%  0.44%2.96%Chart
  85 20080425 USOHourly  Intraday  $0  $765.28  -100%  102.64%  2.64%  1.3  $-2.36%  0.4%3.34%Chart
 
  86 20080305 WMBHourly  Intraday  $0  $36.99  -100%  103.56%  3.56%  1.2  $-7.57%  0.44%2.92%Chart
  87 20080102 DVAXHourly  Intraday  $0  $52.5  -100%  102.74%  2.74%  1.5  0.38%  0.55%3.44%Chart
  88 20071023 CAPRHourly  Intraday  $0  $2250  -100%  102.27%  2.27%  1.3  27.78%  0.45%3.03%Chart
  89 20070918 MGMHourly  Intraday  $0  $85.75  -100%  102.69%  2.69%  1.3  1.13%  0.44%3.82%Chart
  90 20070918 OIHHourly  Intraday  $0  $1253.6  -100%  102.91%  2.91%  1.4  1.92%  0.49%2.66%Chart
 
  91 20070627 FXIHourly  Intraday  $0  $43.02  -100%  102.4%  2.4%  1.3  3.44%  0.47%3.69%Chart
  92 20070627 FCELHourly  Intraday  $0  $1141.92  -100%  103.52%  3.52%  1.3  3.66%  0.44%3.1%Chart
  93 20070614 FCELHourly  Intraday  $0  $1085.76  -100%  102.59%  2.59%  1.3  4.24%  0.6%2.79%Chart
  94 20070124 LVSHourly  Intraday  $0  $108.42  -100%  103.4%  3.4%  1.5  $-4.01%  0.42%3.68%Chart
  95 20061013 MGMHourly  Intraday  $0  $42.82  -100%  102.46%  2.46%  1.7  0.58%  0.53%3.29%Chart
 
  96 20061010 RIOTHourly  Intraday  $0  $420  -100%  102.94%  2.94%  1.4  $-2.86%  0.59%2.62%Chart
 
Total return: 269.37%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.81(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.55(51%)   Avg negative next week return: -4.07(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA