Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130411	SGEN	Hourly	Intraday	$0	$37.22	-100%	102%	2%	1.9	$-5.75%	1.6%	2.87%	Chart
2	20130408	CLVS	Hourly	Intraday	$0	$29.53	-100%	102.14%	2.14%	2.4	1.35%	1.52%	3.12%	Chart
3	20130315	SGEN	Hourly	Intraday	$0	$33.55	-100%	101.79%	1.79%	1.8	7.96%	1.59%	3.5%	Chart
4	20130219	ADM	Hourly	Intraday	$0	$33.08	-100%	101.57%	1.57%	2.3	$-3.78%	1.79%	2.94%	Chart
5	20130207	TSN	Hourly	Intraday	$0	$23.77	-100%	101.62%	1.62%	1.7	1.89%	1.44%	3.41%	Chart
6	20130201	GRPN	Hourly	Intraday	$0	$112.9	-100%	102.26%	2.26%	2.3	$-3.81%	1.4%	2.5%	Chart
7	20130104	FCEL	Hourly	Intraday	$0	$149.76	-100%	101.96%	1.96%	1.5	20.19%	1.7%	2.68%	Chart
8	20130102	APTV	Hourly	Intraday	$0	$38.88	-100%	101.65%	1.65%	2	$-1.05%	1.39%	3.3%	Chart
9	20121220	ERX	Hourly	Intraday	$0	$517	-100%	102.25%	2.25%	2.1	$-11.64%	1.34%	2.66%	Chart
10	20121218	NVAX	Hourly	Intraday	$0	$38.2	-100%	101.6%	1.6%	1.4	$-2.62%	1.43%	2.89%	Chart
11	20120911	EWI	Hourly	Intraday	$0	$25.66	-100%	102.23%	2.23%	2.2	0.94%	1.63%	2.73%	Chart
12	20120911	EWP	Hourly	Intraday	$0	$28.56	-100%	102.15%	2.15%	2	2.91%	1.53%	3.49%	Chart
13	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
14	20120702	AZN	Hourly	Intraday	$0	$22.84	-100%	102.06%	2.06%	2	$-0.79%	1.37%	2.45%	Chart
15	20120504	NVAX	Hourly	Intraday	$0	$27.6	-100%	102.22%	2.22%	1.8	$-5.8%	1.35%	2.23%	Chart
16	20120223	ERX	Hourly	Intraday	$0	$598.1	-100%	101.73%	1.73%	1.8	$-0.99%	1.86%	3.3%	Chart
17	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
18	20120207	DFS	Hourly	Intraday	$0	$28.94	-100%	102.33%	2.33%	2	$-1.59%	1.26%	3.51%	Chart
19	20120118	ROK	Hourly	Intraday	$0	$81.92	-100%	102.31%	2.31%	2.2	$-3.05%	1.8%	2.35%	Chart
20	20120112	A	Hourly	Intraday	$0	$39.52	-100%	101.54%	1.54%	1.9	3.74%	1.31%	3.13%	Chart
21	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
22	20111024	XOP	Hourly	Intraday	$0	$216.28	-100%	102.41%	2.41%	1.7	$-0.41%	1.52%	3.15%	Chart
23	20111021	DLR	Hourly	Intraday	$0	$60.78	-100%	102.29%	2.29%	2.2	2.88%	1.24%	2.17%	Chart
24	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
25	20111012	EWP	Hourly	Intraday	$0	$35.42	-100%	101.61%	1.61%	2	$-2.82%	1.59%	2.51%	Chart
26	20110920	DFS	Hourly	Intraday	$0	$26.79	-100%	101.98%	1.98%	2	$-7.2%	1.31%	3.09%	Chart
27	20110919	VFC	Hourly	Intraday	$0	$31.68	-100%	101.64%	1.64%	2	0.47%	1.92%	3.24%	Chart
28	20110818	TLT	Hourly	Intraday	$0	$110.31	-100%	102.05%	2.05%	1.6	$-2.61%	1.29%	2.78%	Chart
29	20110708	LVS	Hourly	Intraday	$0	$46.01	-100%	101.57%	1.57%	2	$-2.2%	1.73%	2.91%	Chart
30	20110707	TIF	Hourly	Intraday	$0	$83.05	-100%	101.99%	1.99%	2.1	$-1.9%	1.33%	2.67%	Chart
31	20110429	CMI	Hourly	Intraday	$0	$120.18	-100%	102.06%	2.06%	2.1	$-2.45%	1.97%	2.26%	Chart
32	20110330	DFS	Hourly	Intraday	$0	$24.98	-100%	102%	2%	2	$-2.24%	1.29%	3.48%	Chart
33	20110317	FCEL	Hourly	Intraday	$0	$293.76	-100%	102%	2%	1.7	1.96%	1.83%	2.7%	Chart
34	20110204	ADM	Hourly	Intraday	$0	$36.09	-100%	101.81%	1.81%	2.3	0.36%	1.96%	3.21%	Chart
35	20110201	ROK	Hourly	Intraday	$0	$82.26	-100%	101.54%	1.54%	1.8	3.49%	1.89%	3.24%	Chart
36	20110121	EWP	Hourly	Intraday	$0	$41.54	-100%	102.32%	2.32%	2.1	$-1.78%	1.57%	2.21%	Chart
37	20101206	CMI	Hourly	Intraday	$0	$104.96	-100%	102.06%	2.06%	2.2	1.65%	1.53%	2.56%	Chart
38	20101109	WMB	Hourly	Intraday	$0	$22.95	-100%	101.55%	1.55%	2	$-1.09%	1.27%	3.29%	Chart
39	20101105	PH	Hourly	Intraday	$0	$81.68	-100%	101.62%	1.62%	1.9	$-2.8%	1.32%	3.06%	Chart
40	20101104	BJK	Hourly	Intraday	$0	$32.84	-100%	101.7%	1.7%	2.3	$-2.59%	1.24%	2.84%	Chart
41	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
42	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
43	20100805	WMB	Hourly	Intraday	$0	$20.8	-100%	101.51%	1.51%	2.3	$-6.49%	1.66%	2.58%	Chart
44	20100802	FCEL	Hourly	Intraday	$0	$192.96	-100%	102.29%	2.29%	1.7	$-2.99%	1.7%	3.16%	Chart
45	20100729	DVAX	Hourly	Intraday	$0	$22.1	-100%	101.84%	1.84%	1.6	$-9.95%	1.77%	3.24%	Chart
46	20100706	AZN	Hourly	Intraday	$0	$23.89	-100%	101.57%	1.57%	1.4	3.81%	1.28%	2.77%	Chart
47	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
48	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
49	20091014	ANSS	Hourly	Intraday	$0	$42.33	-100%	101.78%	1.78%	1.9	$-1.42%	1.6%	2.86%	Chart
50	20090916	XOP	Hourly	Intraday	$0	$158.44	-100%	102.38%	2.38%	2.3	$-2.25%	1.78%	2.55%	Chart
51	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
52	20090804	BJK	Hourly	Intraday	$0	$23.96	-100%	101.74%	1.74%	1.8	$-2.96%	1.5%	3.42%	Chart
53	20090724	XOP	Hourly	Intraday	$0	$140.56	-100%	101.62%	1.62%	2	$-0.63%	1.63%	2.43%	Chart
54	20090723	SBAC	Hourly	Intraday	$0	$26.91	-100%	102.28%	2.28%	1.9	$-3.16%	1.24%	3.4%	Chart
55	20090723	PH	Hourly	Intraday	$0	$48	-100%	101.98%	1.98%	2.1	$-4.79%	1.44%	3.14%	Chart
56	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
57	20090723	EWY	Hourly	Intraday	$0	$39.89	-100%	101.6%	1.6%	2	3.26%	1.25%	3.51%	Chart
58	20090604	FXI	Hourly	Intraday	$0	$38.75	-100%	101.92%	1.92%	1.6	3.54%	1.37%	3.5%	Chart
59	20090529	XOP	Hourly	Intraday	$0	$144.52	-100%	101.63%	1.63%	1.7	$-0.77%	1.56%	2.6%	Chart
60	20090506	VGK	Hourly	Intraday	$0	$38.58	-100%	102.25%	2.25%	2.2	$-2.54%	1.55%	2.89%	Chart
61	20090506	EEM	Hourly	Intraday	$0	$31.35	-100%	101.72%	1.72%	2.3	$-4.53%	1.99%	3.35%	Chart
62	20090506	EWP	Hourly	Intraday	$0	$36.65	-100%	102.12%	2.12%	2.2	$-1.64%	1.31%	2.73%	Chart
63	20090429	XOP	Hourly	Intraday	$0	$126.04	-100%	102.21%	2.21%	1.6	12.35%	1.35%	2.29%	Chart
64	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
65	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
66	20090218	GLD	Hourly	Intraday	$0	$96.91	-100%	101.53%	1.53%	2.3	$-3.88%	1.45%	3.54%	Chart
67	20090108	PBI	Hourly	Intraday	$0	$27.11	-100%	102.19%	2.19%	1.9	$-8.67%	1.22%	3.44%	Chart
68	20090106	IWM	Hourly	Intraday	$0	$51.25	-100%	101.69%	1.69%	2.1	$-7.67%	1.82%	2.9%	Chart
69	20090102	DGX	Hourly	Intraday	$0	$52.86	-100%	101.83%	1.83%	2	$-9.16%	1.42%	3.39%	Chart
70	20081215	GLD	Hourly	Intraday	$0	$82.6	-100%	102.22%	2.22%	1.6	1.04%	1.63%	2.58%	Chart
71	20081125	FE	Hourly	Intraday	$0	$57.48	-100%	102.15%	2.15%	1.9	$-0.9%	1.29%	2.39%	Chart
72	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
73	20080812	ROK	Hourly	Intraday	$0	$48.7	-100%	102.03%	2.03%	2.3	$-2.53%	1.28%	2.87%	Chart
74	20080811	DLR	Hourly	Intraday	$0	$46.66	-100%	101.83%	1.83%	2	$-2.79%	1.84%	3.41%	Chart
75	20080811	ROK	Hourly	Intraday	$0	$47.73	-100%	101.86%	1.86%	2.1	1.28%	1.69%	2.36%	Chart
76	20080724	NVAX	Hourly	Intraday	$0	$57.8	-100%	101.76%	1.76%	1.7	$-12.8%	1.67%	2.85%	Chart
77	20080723	AZO	Hourly	Intraday	$0	$130.58	-100%	101.84%	1.84%	2.2	0.51%	1.71%	2.57%	Chart
78	20080702	USO	Hourly	Intraday	$0	$934.72	-100%	101.96%	1.96%	1.6	$-2.14%	1.48%	2.94%	Chart
79	20080418	DLR	Hourly	Intraday	$0	$39.62	-100%	101.9%	1.9%	2.4	4.01%	1.65%	2.85%	Chart
80	20080211	VFC	Hourly	Intraday	$0	$20.34	-100%	102.06%	2.06%	1.5	$-3.44%	1.29%	3.44%	Chart
81	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
82	20071022	STT	Hourly	Intraday	$0	$75.42	-100%	101.74%	1.74%	1.7	3.85%	1.76%	3.11%	Chart
83	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
84	20071005	TIF	Hourly	Intraday	$0	$56.1	-100%	102.43%	2.43%	1.8	$-3.32%	1.38%	2.17%	Chart
85	20071005	NVAX	Hourly	Intraday	$0	$77.4	-100%	101.84%	1.84%	1.8	5.68%	1.51%	2.54%	Chart
86	20071002	EWY	Hourly	Intraday	$0	$71.9	-100%	101.52%	1.52%	2.1	0.14%	1.31%	2.72%	Chart
87	20070919	EWY	Hourly	Intraday	$0	$67.42	-100%	101.7%	1.7%	2.2	1.33%	1.41%	2.91%	Chart
88	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
89	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
90	20070703	FXI	Hourly	Intraday	$0	$44.66	-100%	102.1%	2.1%	1.5	2.89%	1.23%	3.56%	Chart
91	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
92	20070618	FCEL	Hourly	Intraday	$0	$1120.32	-100%	102.1%	2.1%	1.7	$-0.39%	1.4%	3.54%	Chart
93	20070416	TSN	Hourly	Intraday	$0	$20.9	-100%	102.2%	2.2%	2.1	1.44%	1.3%	2.76%	Chart
94	20070201	SWK	Hourly	Intraday	$0	$58.14	-100%	101.54%	1.54%	2.2	$-0.5%	1.89%	3.1%	Chart
95	20070131	SWK	Hourly	Intraday	$0	$57.26	-100%	102.05%	2.05%	2.2	1.45%	1.24%	2.71%	Chart
96	20070131	ANSS	Hourly	Intraday	$0	$24.95	-100%	101.67%	1.67%	2.1	2.4%	1.21%	2.87%	Chart
97	20061208	OTRK	Hourly	Intraday	$0	$8424	-100%	101.74%	1.74%	1.9	$-2.28%	1.58%	2.49%	Chart
98	20061120	MGM	Hourly	Intraday	$0	$48.95	-100%	102.28%	2.28%	2.3	9.54%	1.35%	2.57%	Chart
99	20061108	OIH	Hourly	Intraday	$0	$932.73	-100%	102.14%	2.14%	1.5	0.65%	1.21%	2.28%	Chart
100	20060830	FCEL	Hourly	Intraday	$0	$1404	-100%	102.09%	2.09%	1.8	$-7.59%	1.26%	2.24%	Chart
Total return: 197.06%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.52(45%)   Avg negative next week return: -3.62(55%)