Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SEDG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SEDG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$98.42
4.65%
9.43
%
2.3
0
0.13
%
0.33
%
2.5
74
Chart
2
20231214
Hourly
Intraday
$91.75
13.18%
16.86
%
3
0
2.22
%
0.79
%
3.8
73
Chart
3
20231211
Hourly
Intraday
$79.86
2.33%
1.8
%
1.1
0
-0.01
%
-0.24
%
0.2
47
Chart
4
20231204
Hourly
Intraday
$83.47
2.05%
1.22
%
0.9
0
0.36
%
0.25
%
1.7
73
Chart
5
20231129
Hourly
Intraday
$80.48
4.58%
1.95
%
2.5
0
0.4
%
0.09
%
0.8
68
Chart
6
20231115
Hourly
Intraday
$81.57
2.94%
1.05
%
0.4
91
1.36
%
0.8
%
0.2
43
Chart
7
20231114
Hourly
Intraday
$78.62
10.17%
10.78
%
3.1
94
1.09
%
0.48
%
-0
46
Chart
8
20231103
Hourly
Intraday
$76.5
4.72%
3.76
%
1.8
61
0.2
%
0.05
%
-1
18
Chart
9
20231026
Hourly
Intraday
$82.43
1.46%
3.33
%
0.5
42
-0.13
%
-0.07
%
-1.6
26
Chart
10
20231011
Hourly
Intraday
$126.71
1.94%
-0.4
%
0.9
98
0.68
%
0.25
%
-0.6
37
Chart
11
20231010
Hourly
Intraday
$121.3
1.57%
5.34
%
1.1
32
-0.34
%
0.07
%
-0.6
35
Chart
12
20230929
Hourly
Intraday
$134.41
2.68%
-1.23
%
1.3
93
0.44
%
0.23
%
-1.2
26
Chart
13
20230927
Hourly
Intraday
$129.97
1.58%
0.54
%
0.5
14
-0.27
%
-0.19
%
-1.5
19
Chart
14
20230919
Hourly
Intraday
$138.55
1.36%
1.5
%
0.4
11
-0.14
%
-0.19
%
-1.6
13
Chart
15
20230911
Hourly
Intraday
$150.89
1.72%
0.12
%
0.7
31
-0.06
%
-0.19
%
-2
35
Chart
16
20230901
Hourly
Intraday
$165.84
2.52%
-0.26
%
1.8
45
0.07
%
0.09
%
-0.7
33
Chart
17
20230809
Hourly
Intraday
$180.04
1.14%
2.67
%
1.1
29
0%
-0.13
%
-1.4
11
Chart
18
20230803
Hourly
Intraday
$200.53
1.93%
-3.07
%
0.2
7
-1.78
%
-0.84
%
-2.6
16
Chart
19
20230731
Hourly
Intraday
$238.54
1.31%
1.98
%
0.8
48
-0.12
%
-0.29
%
-1.6
36
Chart
20
20230725
Hourly
Intraday
$262.45
1.1%
-0.27
%
0.2
35
-0.1
%
0.01
%
-0.8
48
Chart
21
20230719
Hourly
Intraday
$277.59
1.95%
-0.18
%
0.8
19
-0.28
%
0.15
%
1
62
Chart
22
20230712
Hourly
Intraday
$271.46
2.39%
2.11
%
2.3
88
0.25
%
0.17
%
0.8
63
Chart
23
20230707
Hourly
Intraday
$259.61
1.5%
1.59
%
0.7
18
-0.27
%
-0.16
%
-0.4
39
Chart
24
20230703
Hourly
Intraday
$275.49
3.23%
0.31
%
1.1
100
0.9
%
0.35
%
0
40
Chart
25
20230630
Hourly
Intraday
$262.28
3.45%
5.95
%
2.3
41
0.2
%
0.29
%
-0.1
38
Chart
26
20230626
Hourly
Intraday
$250.36
1.94%
1.27
%
1
64
0.14
%
-0.1
%
-1.6
16
Chart
27
20230613
Hourly
Intraday
$290.11
2.36%
-0.57
%
1.6
86
0.23
%
0%
-1.5
47
Chart
28
20230601
Hourly
Intraday
$286.37
1.07%
3.26
%
0.5
19
-0.25
%
-0.18
%
-0
50
Chart
29
20230530
Hourly
Intraday
$303.55
3.21%
0.26
%
1.5
87
0.35
%
0.31
%
0.3
58
Chart
30
20230522
Hourly
Intraday
$298.3
1.03%
1.3
%
0.7
14
-0.09
%
0.02
%
0.6
73
Chart
31
20230512
Hourly
Intraday
$310.08
4.29%
1.83
%
2.3
94
0.53
%
0.32
%
0.4
43
Chart
32
20230510
Hourly
Intraday
$290.4
1.25%
3.27
%
1
19
-0.17
%
0.09
%
0
41
Chart
33
20230505
Hourly
Intraday
$289.41
2.82%
4.43
%
0.5
71
1.01
%
0.44
%
-0
42
Chart
34
20230504
Hourly
Intraday
$293.65
11.66%
7.53
%
3
43
1.01
%
0.22
%
-0.7
44
Chart
35
20230417
Hourly
Intraday
$310.38
3.23%
4.82
%
1.5
73
0.15
%
0.26
%
2.3
63
Chart
36
20230413
Hourly
Intraday
$292.04
1.21%
7.8
%
0
64
0.05
%
0.23
%
2
57
Chart
37
20230412
Hourly
Intraday
$294.39
1.89%
-1.19
%
0.8
98
0.49
%
0.33
%
-0.3
48
Chart
38
20230403
Hourly
Intraday
$304.06
1.21%
-1.87
%
0
81
0.35
%
0.47
%
0.1
44
Chart
39
20230331
Hourly
Intraday
$301.45
1.71%
2.71
%
0.4
75
0.58
%
0.39
%
0.3
44
Chart
40
20230330
Hourly
Intraday
$305.83
5.07%
1.55
%
2.3
100
0.98
%
0.37
%
-0.2
47
Chart
41
20230327
Hourly
Intraday
$288.38
2.59%
0.34
%
0.8
20
-0.23
%
-0.11
%
-1
34
Chart
42
20230323
Hourly
Intraday
$299.33
1.73%
0.67
%
0.2
96
0.15
%
0.53
%
-0.8
37
Chart
43
20230321
Hourly
Intraday
$283.43
4.35%
9.01
%
1.2
56
0.61
%
-0.17
%
-0.6
39
Chart
44
20230314
Hourly
Intraday
$326.78
3.33%
-0.82
%
1.1
98
0.86
%
-0.03
%
-0.1
62
Chart
45
20230309
Hourly
Intraday
$327.01
1.17%
-3.48
%
1
39
-0.05
%
-0.16
%
-0.1
50
Chart
46
20230306
Hourly
Intraday
$333.43
1.06%
1.58
%
1.1
98
0.43
%
0.07
%
1.4
58
Chart
47
20230301
Hourly
Intraday
$323.84
1.29%
3.13
%
0.4
97
0.23
%
0.42
%
1.1
51
Chart
48
20230227
Hourly
Intraday
$305.19
3.22%
6.29
%
2.5
47
0.2
%
0.21
%
0.1
49
Chart
49
20230223
Hourly
Intraday
$301.87
2.71%
2.6
%
1.3
47
0.25
%
-0.08
%
-0.8
43
Chart
50
20230215
Hourly
Intraday
$315.01
1.97%
9.17
%
0.7
93
0.24
%
0.26
%
2.4
65
Chart
51
20230213
Hourly
Intraday
$307.14
2.17%
3.38
%
0.6
43
0.11
%
-0.4
%
-0
52
Chart
52
20230208
Hourly
Intraday
$329.6
4.2%
1.06
%
2.7
68
0.48
%
0.15
%
1
71
Chart
53
20230202
Hourly
Intraday
$333.15
1.56%
-1.28
%
1.3
94
0.63
%
0.5
%
1.5
57
Chart
54
20230201
Hourly
Intraday
$322.38
1.02%
3.58
%
1
100
0.59
%
0.29
%
1.9
62
Chart
55
20230131
Hourly
Intraday
$310.55
2.81%
5.88
%
1.9
44
0.02
%
0.19
%
1.4
66
Chart
56
20230118
Hourly
Intraday
$325.05
1.91%
0.52
%
0.7
80
0.46
%
0.31
%
1.3
63
Chart
57
20230117
Hourly
Intraday
$319.28
1.35%
0.92
%
1.6
95
0.33
%
0.28
%
1.3
51
Chart
58
20230111
Hourly
Intraday
$291.9
2.54%
6.49
%
1.2
46
-0.05
%
0.29
%
0.2
46
Chart
59
20230109
Hourly
Intraday
$290.67
1.55%
0.57
%
1.7
68
0.28
%
-0.07
%
-0.9
32
Chart
60
20230104
Hourly
Intraday
$292.58
2.27%
1.36
%
1.2
97
0.48
%
0.28
%
-1
32
Chart
61
20230103
Hourly
Intraday
$292.93
4.62%
0.84
%
1.4
99
0.61
%
-0.08
%
-1.3
39
Chart
Avg positive intraday return: 2.42(43%) Avg negative intraday return: -2.25(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$100.84
-1.01%
-7.13
%
0.2
0
0.68
%
0.24
%
1.4
66
Chart
2
20231215
Hourly
Intraday
$95.19
-1.36%
0.83
%
-0.1
0
2.64
%
1.27
%
2.8
76
Chart
3
20231213
Hourly
Intraday
$72.92
-4.1%
7.87
%
-0.7
0
-0.84
%
-0.48
%
1.4
58
Chart
4
20231212
Hourly
Intraday
$76.01
-3.96%
-4.17
%
-2.4
0
-0.11
%
-0.25
%
-1.5
46
Chart
5
20231206
Hourly
Intraday
$81.39
-1.41%
-1.49
%
-0.8
0
-0.47
%
0.07
%
0.7
51
Chart
6
20231205
Hourly
Intraday
$82.77
-1.35%
-2.09
%
-0.6
0
0.1
%
0.17
%
1.1
56
Chart
7
20231201
Hourly
Intraday
$77.16
-3.66%
4.21
%
-1.8
0
-0.28
%
0.06
%
1.6
73
Chart
8
20231130
Hourly
Intraday
$77.91
-1.42%
0.97
%
-0.6
0
0.17
%
0.09
%
0.9
71
Chart
9
20231128
Hourly
Intraday
$74.61
-3.21%
0.29
%
-1.6
0
-0.5
%
-0.27
%
0.4
60
Chart
10
20231127
Hourly
Intraday
$76.67
-1.48%
-1.55
%
-1.5
0
-0.27
%
-0.32
%
0.3
62
Chart
11
20231121
Hourly
Intraday
$79.9
-1.07%
-2.56
%
-0.8
0
0.27
%
0.17
%
0.7
55
Chart
12
20231117
Hourly
Intraday
$75.99
-1.21%
2.98
%
-0.7
1
-0.48
%
-0.11
%
0.5
56
Chart
13
20231116
Hourly
Intraday
$78.05
-2.92%
-4.48
%
-0.5
48
-0.26
%
0.48
%
0
49
Chart
14
20231113
Hourly
Intraday
$70.09
-1.36%
0.68
%
-0.4
29
-0.37
%
-0.13
%
-0.6
30
Chart
15
20231110
Hourly
Intraday
$69.61
-1.7%
0.91
%
-2.1
9
-0.22
%
-0.17
%
-0.7
27
Chart
16
20231108
Hourly
Intraday
$71.92
-1.13%
-2.78
%
-0.3
57
0.36
%
-0.32
%
-0.9
18
Chart
17
20231106
Hourly
Intraday
$72.36
-4.24%
-5.06
%
-1
78
0.34
%
-0.1
%
-1
14
Chart
18
20231102
Hourly
Intraday
$71.14
-6.48%
-3.94
%
-2.5
34
-0.68
%
-0.27
%
-1.2
20
Chart
19
20231101
Hourly
Intraday
$74.17
-2.76%
-0.29
%
-1.3
35
-0.05
%
-0.21
%
-1.2
20
Chart
20
20231027
Hourly
Intraday
$78.2
-7.28%
-8.17
%
-2.2
68
-0.32
%
-0.51
%
-1.7
26
Chart
21
20231025
Hourly
Intraday
$80.29
-3.24%
-3.22
%
-1.5
16
-0.48
%
-0.07
%
-2.1
27
Chart
22
20231020
Hourly
Intraday
$79.93
-30.87%
-27.18
%
-2.6
0
-3.56
%
-1.99
%
-3.8
29
Chart
23
20231019
Hourly
Intraday
$119.31
-1.18%
-5.56
%
-0.5
1
-0.78
%
-0.08
%
-1.9
38
Chart
24
20231018
Hourly
Intraday
$124.64
-2.17%
-5.24
%
-1
70
0.09
%
0.13
%
-0.8
41
Chart
25
20231017
Hourly
Intraday
$123.57
-1.33%
2.7
%
0.1
90
0.16
%
0.08
%
0.2
49
Chart
26
20231009
Hourly
Intraday
$120.48
-2.62%
-4.1
%
-1.4
68
0.11
%
0.08
%
-1.4
29
Chart
27
20231003
Hourly
Intraday
$120.1
-1.99%
-1.42
%
-0.5
0
-0.71
%
-0.27
%
-1.6
18
Chart
28
20231002
Hourly
Intraday
$125.62
-2.71%
-5.48
%
-1.5
21
-0.41
%
-0.22
%
-1.7
16
Chart
29
20230926
Hourly
Intraday
$129.77
-1.32%
-3.46
%
-1.2
0
-0.39
%
-0.27
%
-1.7
16
Chart
30
20230921
Hourly
Intraday
$138.23
-1.14%
-2.37
%
-1.7
58
-0.03
%
0.02
%
-1.5
16
Chart
31
20230918
Hourly
Intraday
$137.56
-2.15%
-2.63
%
-1
2
-0.5
%
-0.36
%
-2.1
21
Chart
32
20230915
Hourly
Intraday
$143.78
-1.05%
-3.23
%
-0.4
21
-0.18
%
-0.26
%
-2.1
23
Chart
33
20230908
Hourly
Intraday
$147.54
-3.03%
-2.73
%
-0.8
16
-0.48
%
-0.46
%
-2.2
36
Chart
34
20230907
Hourly
Intraday
$151.18
-2.48%
-2.45
%
-1
2
-0.65
%
-0.34
%
-1.8
38
Chart
35
20230906
Hourly
Intraday
$158.74
-1.81%
-3.33
%
-2.3
1
-0.25
%
-0.17
%
-1.4
43
Chart
36
20230824
Hourly
Intraday
$163.16
-2.45%
-6.08
%
-1.8
59
-0.05
%
0%
-0.9
23
Chart
37
20230816
Hourly
Intraday
$166.06
-2.7%
-4.45
%
-1.4
0
-0.64
%
-0.27
%
-1.2
10
Chart
38
20230815
Hourly
Intraday
$174.16
-1.64%
-3.67
%
-0.9
48
-0.07
%
-0.34
%
-1.2
11
Chart
39
20230814
Hourly
Intraday
$173.73
-1.41%
0.1
%
-0.4
4
-0.38
%
-0.23
%
-1.1
10
Chart
40
20230811
Hourly
Intraday
$176.07
-1.07%
-0.48
%
-0.9
5
-0.46
%
-0.06
%
-1.3
10
Chart
41
20230808
Hourly
Intraday
$177.9
-1.76%
-1.32
%
-0.5
11
-0.3
%
-0.34
%
-1.8
5
Chart
42
20230802
Hourly
Intraday
$199.81
-17.04%
-18.16
%
-3.5
49
-1.74
%
-0.65
%
-3.2
18
Chart
43
20230728
Hourly
Intraday
$233.37
-2.14%
-1.9
%
-0.7
2
-0.38
%
-0.55
%
-2.3
32
Chart
44
20230726
Hourly
Intraday
$251.86
-3.21%
-5.89
%
-2.1
14
-0.45
%
-0.26
%
-2.3
47
Chart
45
20230720
Hourly
Intraday
$265.01
-3.54%
-3.87
%
-1.4
15
-0.26
%
-0.24
%
-0.1
59
Chart
46
20230718
Hourly
Intraday
$281.93
-1.42%
-3.94
%
-0.5
89
0.29
%
0.17
%
1.1
64
Chart
47
20230710
Hourly
Intraday
$258.33
-1.25%
2.41
%
-0.5
65
0.16
%
-0.18
%
0.1
43
Chart
48
20230706
Hourly
Intraday
$258.48
-2.06%
-3.91
%
-1.3
3
-0.44
%
0.14
%
-0.8
34
Chart
49
20230705
Hourly
Intraday
$264.56
-2.49%
-1.72
%
-0.8
70
0.03
%
0.14
%
-0.2
36
Chart
50
20230623
Hourly
Intraday
$238.61
-2.23%
0.16
%
-1.2
12
-0.59
%
-0.37
%
-2
11
Chart
51
20230622
Hourly
Intraday
$242.76
-3.58%
-3.19
%
-0.9
2
-0.44
%
-0.62
%
-2.5
24
Chart
52
20230620
Hourly
Intraday
$265.53
-3.25%
-7.56
%
-1.8
98
-0.47
%
-0.22
%
-3.3
25
Chart
53
20230612
Hourly
Intraday
$277.36
-2.21%
0.89
%
-1.3
1
-0.32
%
-0.28
%
-1.3
39
Chart
54
20230606
Hourly
Intraday
$288.92
-1.95%
-1.15
%
-2.3
32
-0.16
%
-0%
-0.7
48
Chart
55
20230531
Hourly
Intraday
$287.31
-3.26%
-3.46
%
-1.9
17
-0.28
%
-0.06
%
-0.8
45
Chart
56
20230516
Hourly
Intraday
$297.87
-3.51%
-3.97
%
-1.8
54
-0.07
%
0.01
%
0.1
59
Chart
57
20230509
Hourly
Intraday
$288.72
-1.39%
-1.98
%
-0.9
69
-0.05
%
-0.01
%
-0.5
40
Chart
58
20230502
Hourly
Intraday
$267.44
-2.8%
-4.78
%
-1.1
12
-0.51
%
-0.29
%
-1.9
46
Chart
59
20230428
Hourly
Intraday
$273.36
-5.88%
-0.93
%
-1.1
27
-0.33
%
-0.69
%
-0.9
56
Chart
60
20230426
Hourly
Intraday
$282.16
-8.46%
-10.41
%
-3.3
0
-1.02
%
-0.49
%
-1.6
54
Chart
61
20230424
Hourly
Intraday
$314.23
-1.83%
-0.44
%
-1.7
60
-0.17
%
0%
1.3
60
Chart
62
20230410
Hourly
Intraday
$277.02
-1.36%
0.89
%
-0.2
35
-0.13
%
-0.34
%
-0.6
58
Chart
63
20230406
Hourly
Intraday
$274.28
-1.84%
0.36
%
-0.5
9
-0.71
%
-0.44
%
-0.8
60
Chart
64
20230404
Hourly
Intraday
$295.81
-1.45%
-1.82
%
-0.8
19
-0.3
%
-0.15
%
-0.1
46
Chart
65
20230324
Hourly
Intraday
$287.35
-1.41%
-2.78
%
-1.6
0
-0.28
%
-0.03
%
-1.2
33
Chart
66
20230320
Hourly
Intraday
$264.99
-1.09%
1.85
%
-0.1
10
-0.84
%
-0.72
%
-1.9
33
Chart
67
20230317
Hourly
Intraday
$273.42
-3.92%
-6.28
%
-0.8
1
-0.83
%
-0.87
%
-2.6
34
Chart
68
20230316
Hourly
Intraday
$297.29
-2.14%
-6.62
%
-0.4
8
-0.64
%
-0.08
%
-2
51
Chart
69
20230315
Hourly
Intraday
$305.02
-2.78%
-2.73
%
-1.2
40
-0.27
%
-0.08
%
-0.7
55
Chart
70
20230313
Hourly
Intraday
$299.85
-1.83%
4.21
%
-0.3
8
-0.67
%
-0.34
%
0.1
63
Chart
71
20230310
Hourly
Intraday
$306.03
-2.54%
-3.15
%
-1.9
0
-0.34
%
-0.33
%
-0.8
51
Chart
72
20230308
Hourly
Intraday
$321.58
-2.02%
-1.16
%
-1.2
1
-0.37
%
-0.03
%
0.7
41
Chart
73
20230302
Hourly
Intraday
$318.08
-3.04%
-1.44
%
-1.3
63
-0.06
%
0.08
%
0.8
61
Chart
74
20230224
Hourly
Intraday
$297.02
-1.97%
-2.44
%
-0.6
82
0.03
%
-0.02
%
-1.3
45
Chart
75
20230221
Hourly
Intraday
$299.03
-2.12%
-3.53
%
-0.3
4
-0.78
%
-0.41
%
-1.5
44
Chart
76
20230217
Hourly
Intraday
$308.23
-3.16%
-2.87
%
-1
22
-1.01
%
-0.05
%
-0.7
54
Chart
77
20230216
Hourly
Intraday
$330.77
-3.53%
-8.57
%
-0.6
90
0.76
%
0.54
%
0.1
55
Chart
78
20230214
Hourly
Intraday
$302.27
-3.58%
1.71
%
-1.1
76
0.07
%
-0.18
%
0.4
59
Chart
79
20230203
Hourly
Intraday
$319.12
-1.76%
-3.22
%
-0.9
39
0.08
%
0.14
%
0.7
51
Chart
80
20230130
Hourly
Intraday
$301.19
-2.28%
-1.64
%
-1.1
67
-0.06
%
0.15
%
0.2
61
Chart
81
20230125
Hourly
Intraday
$291.36
-5.14%
-2.71
%
-1.6
47
-0.69
%
0.02
%
0.3
57
Chart
82
20230124
Hourly
Intraday
$300.86
-2.91%
-0.07
%
-1
78
0.26
%
0.06
%
0.9
62
Chart
83
20230119
Hourly
Intraday
$310.3
-1.98%
-10.11
%
-1.3
33
-0.27
%
-0.01
%
-0.7
59
Chart
84
20230105
Hourly
Intraday
$281.77
-2.32%
-4.51
%
-1.4
47
-0.11
%
0.1
%
-1.6
24
Chart
85
20221228
Hourly
Intraday
$284.14
-2.59%
-5.4
%
-1
1
-0.74
%
-0.47
%
-2.6
38
Chart
86
20221227
Hourly
Intraday
$303.58
-2.16%
-5.57
%
-0.9
12
-0.12
%
-0.2
%
-1.7
50
Chart
87
20221223
Hourly
Intraday
$308.48
-1.17%
-0.27
%
-0.4
22
-0.35
%
-0.11
%
-0.2
50
Chart
88
20221222
Hourly
Intraday
$314.8
-2.3%
-3.58
%
-0.9
78
0.01
%
-0.01
%
-0.1
53
Chart
Avg positive intraday return: 2.41(47%) Avg negative intraday return: -1.99(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA