|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $76.3950 One month high (close): $102.1550
SEDG Daily Change: -0.1% Daily StdDev 5.39% SEDG EMA_5_Trend: -0.04% 10Minute StdDev: $2.096
Latest Price : $96.92(-0.1%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.9) Thu. Dec 21, 2023($2.1) Wed. Dec 20, 2023($3.2) Tue. Dec 19, 2023($2.7) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($9.9) Thu. Dec 14, 2023($9.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 86.2 | 92.03 | 98.6(-0.15) | 97.29(-0.02) | 96.46(0.09) | 96.92 | 1.3 | | 13 | 24(0.3) | 50 | [-3] | [5] | [1] | -53 | -23 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 5 | -20 | -0.8,17 | 64 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.03(daily_ema_10 -5.05%) 86.2(daily_ema_20 -11.06%)
Resistance Levels: 97.29(weak_hourly_sma_10 0.38%) 98.6(weak_hourly_sma_20 1.73%)
|
| | | 2 | Dec/22 | 11 | 86.2 | 92.03 | 98.75(-0.1) | 97.31(0.05) | 96.37(-0.16) | 96.66 | 1.2 | | 13 | 24(0.6) | 50 | [-2] | [1] | [9] | -61 | -155 | UR | 0.1 | SmallShort | | (-4) | -3 | 36 | 6 | -20 | -1,14 | 64 | | 3 | Dec/22 | 10 | 86.2 | 92.03 | 98.85(-0.19) | 97.26(-0.5) | 96.52(-0.67) | 95.1 | 1.1 | | 13 | 23(2.5) | -5 | [-4] | [-14] | [-21] | -90 | -362 | RG | -0.7 | Wait | | (-4) | -12 | -47 | -6 | -20 | -1.9,8 | 64 | | 4 | Dec/22 | 9 | 86.2 | 92.03 | 99.04(-0.14) | 97.75(-0.46) | 97.17(-0.52) | 97.18 | 1.3 | | 13 | 21(0.3) | 50 | [-3] | [-11] | [8] | -68 | -181 | RG | 0 | Wait? | | (-2) | -10 | 17 | -12 | 20 | -1.1,10 | 64 | | 5 | Dec/21 | 15 | 85.23 | 90.24 | 99.18(-0.1) | 98.2(-0.44) | 97.68(-0.47) | 96.44 | 1.4 | | 12 | 20(1) | 35 | [-2] | [-9] | [-7] | -79 | -294 | RG | -0.7 | Wait? | | (-4) | -9 | -2 | -23 | -20 | -1.6,11 | 65 | | | | |
| 6 | Dec/21 | 14 | 85.23 | 90.24 | 99.28(0.13) | 98.63(-0.31) | 98.14(-0.12) | 96.53 | 1.4 | | 12 | 19(-3.9) | 45 | [2] | [-1] | [-17] | -72 | -418 | DR | -1 | OpenShort | | (-2) | -2 | -19 | -24 | -20 | -1.7,21 | 65 | | 7 | Dec/21 | 13 | 85.23 | 90.24 | 99.15(0.18) | 98.94(-0.34) | 98.26(0.23) | 97.39 | 1.5 | | 12 | 23(-3.6) | 50 | [3] | [6] | [-11] | -32 | -281 | CR | -0.5 | HoldShort | | (4) | 4 | -20 | -4 | -20 | -0.9,41 | 65 | | 8 | Dec/21 | 12 | 85.23 | 90.24 | 98.97(0.2) | 99.28(-0.25) | 98.03(-0.31) | 98.3 | 1.6 | | 12 | 27(-2.7) | 50 | [4] | [-3] | [-12] | -10 | -309 | DR | 0.1 | OpenShort | | (5) | -6 | -33 | 2 | -14 | -0.3,48 | 65 | | 9 | Dec/21 | 11 | 85.23 | 90.24 | 98.77(0.29) | 99.53(-0.18) | 98.33(-0.35) | 99.83 | 1.8 | | 12 | 30(-2.1) | 50 | [5] | [-3] | [15] | 1 | -212 | RG | 0.6 | Wait | | (6) | -7 | 28 | 3 | 20 | 0.4,41 | 65 | | 10 | Dec/21 | 10 | 85.23 | 90.24 | 98.48(0.33) | 99.71(-0.16) | 98.68(-0.34) | 98.56 | 1.6 | | 12 | 32(-4) | 50 | [6] | [-2] | [3] | -20 | -344 | RG | -0 | Wait | | (5) | -6 | 31 | -24 | -20 | 0,30 | 65 | | | | |
| 11 | Dec/21 | 9 | 85.23 | 90.24 | 98.16(0.18) | 99.87(-0.31) | 99.02(-0.61) | 97.17 | 1.5 | | 12 | 36(-2.4) | 45 | [3] | [-10] | [-8] | -17 | -380 | DR | -0.6 | OpenShort? | | (5) | -11 | 23 | -29 | -20 | -0.3,41 | 65 | | 12 | Dec/20 | 15 | 84.27 | 88.56 | 98.16(0) | 100.18(-0.29) | 99.63(-0.94) | 96.17 | 1.5 | | 11 | 38(-2) | 15 | [0] | [-17] | [-49] | -7 | -382 | DR | -1.1 | OpenShort? | | (4) | -17 | -82 | -22 | -20 | -0.6,58 | 66 | | 13 | Dec/20 | 14 | 84.27 | 88.56 | 97.98(0.19) | 100.47(0.15) | 100.58(-0.14) | 99.93 | 2 | | 11 | 40(0.2) | 30 | [4] | [3] | [-18] | 51 | 7 | CR | -0.2 | HoldShort | | (4) | -3 | -40 | -1 | -20 | 0.6,86 | 66 | | 14 | Dec/20 | 13 | 84.27 | 88.56 | 97.79(0.26) | 100.32(0.17) | 100.72(-0.01) | 101.8 | 2.2 | | 11 | 40(1.8) | 50 | [5] | [6] | [15] | 69 | 184 | UT | 0.3 | OpenLong | | (7) | -0 | 28 | -1 | 20 | 1.3,86 | 66 | | 15 | Dec/20 | 12 | 84.27 | 88.56 | 97.54(0.18) | 100.15(0.21) | 100.73(0.02) | 100.5 | 2.1 | | 11 | 38(1) | 50 | [3] | [7] | [3] | 58 | 153 | UT | -0.1 | OpenLong | | (4) | 0 | 17 | -8 | -17 | 1,83 | 66 | | | | |
| 16 | Dec/20 | 11 | 84.27 | 88.56 | 97.36(0.14) | 99.94(0.59) | 100.71(-0.03) | 99.74 | 2 | | 11 | 37(0.6) | 25 | [3] | [9] | [-20] | 54 | 111 | CR | -0.3 | HoldShort | | (3) | -1 | -21 | -15 | -20 | 0.8,84 | 66 | | 17 | Dec/20 | 10 | 84.27 | 88.56 | 97.22(0.16) | 99.35(0.69) | 100.74(0.38) | 100.71 | 2.1 | | 11 | 36(1.5) | 50 | [3] | [18] | [-6] | 72 | 305 | CR | -0 | HoldShort | | (5) | 7 | -3 | -5 | -20 | 1.2,92 | 66 | | 18 | Dec/20 | 9 | 84.27 | 88.56 | 97.06(0.24) | 98.67(0.67) | 100.36(0.44) | 100.84 | 2.1 | | 11 | 35(1.8) | 50 | [5] | [19] | [-6] | 81 | 275 | CR | 0.2 | OpenShort? | | (4) | 8 | -22 | 1 | 16 | 1.4,96 | 66 | | 19 | Dec/19 | 15 | 83.43 | 87.13 | 96.83(0.35) | 98.01(0.78) | 99.92(0.36) | 101.89 | 2.5 | | 12 | 33(1.8) | 50 | [7] | [21] | [21] | 99 | 299 | UT | 0.8 | OpenLong? | | (7) | 7 | 33 | 8 | 20 | 2,99 | 74 | | 20 | Dec/19 | 14 | 83.43 | 87.13 | 96.49(0.19) | 97.25(0.82) | 99.56(0.39) | 100.38 | 2.3 | | 12 | 31(2.3) | 50 | [4] | [21] | [8] | 87 | 317 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | 3 | 20 | 1.7,94 | 74 | | | | |
| 21 | Dec/19 | 13 | 83.43 | 87.13 | 96.31(0.24) | 96.46(0.72) | 99.17(1.25) | 99.83 | 2.2 | | 12 | 29(2) | 50 | [5] | [36] | [14] | 78 | 434 | UT | 0.3 | OpenLong | | (4) | 24 | 22 | -2 | 20 | 1.6,88 | 74 | | 22 | Dec/19 | 12 | 83.43 | 87.13 | 96.08(0.18) | 95.77(0.27) | 97.95(1) | 98.84 | 2.1 | | 12 | 27(1.3) | 50 | [3] | [27] | [15] | 74 | 350 | UT | 0.4 | OpenLong | | (4) | 19 | 3 | 8 | 20 | 1.4,89 | 74 | | 23 | Dec/19 | 11 | 83.43 | 87.13 | 95.91(0.09) | 95.51(0.26) | 96.98(0.91) | 98.68 | 2 | | 12 | 26(1.2) | 50 | [2] | [25] | [10] | 79 | 409 | UT | 0.9 | OpenLong | | (4) | 17 | -31 | 40 | 20 | 1.4,94 | 74 | | 24 | Dec/19 | 10 | 83.43 | 87.13 | 95.82(0.3) | 95.26(0.37) | 96.11(1.29) | 100.09 | 2.2 | | 12 | 25(4.1) | 50 | [6] | [34] | [41] | 84 | 473 | UT | 2.2 | OpenLong | | (4) | 24 | 37 | 39 | 20 | 2.3,76 | 74 | | 25 | Dec/19 | 9 | 83.43 | 87.13 | 95.53(0.34) | 94.91(0.13) | 94.89(1.22) | 98.42 | 2 | | 12 | 20(-1.2) | 50 | [6] | [31] | [58] | 50 | 268 | UT | 2.3 | OpenLong? | | (5) | 23 | 108 | 25 | 20 | 1.9,52 | 74 | | | | |
| 26 | Dec/18 | 15 | 82.27 | 84.96 | 95.21(0.11) | 94.79(-0.32) | 93.75(0.17) | 93.78 | 1.9 | | 9 | 22(-7.5) | 50 | [2] | [3] | [-2] | -42 | -210 | CR | 0 | HoldShort? | | (2) | 3 | -3 | -5 | -3 | -0.9,31 | 71 | | 27 | Dec/18 | 14 | 82.27 | 84.96 | 95.11(0.7) | 95.09(-0.38) | 93.59(-0.46) | 93.91 | 1.9 | | 9 | 29(-30) | 50 | [14] | [-6] | [-5] | -33 | -852 | DR | 0.2 | OpenShort | | (3) | -9 | -9 | -5 | -10 | -0.7,35 | 71 | | 28 | Dec/18 | 13 | 82.27 | 84.96 | 94.45(0.94) | 95.45(-0.2) | 94.02(-0.4) | 94.29 | 2 | | 9 | 59(-28.3) | 50 | [18] | [-2] | [-6] | -25 | -940 | DR | 0.1 | OpenShort | | (16) | -8 | -1 | -12 | -20 | -0,25 | 71 | | 29 | Dec/18 | 12 | 82.27 | 84.96 | 93.57(1.12) | 95.64(-0.08) | 94.4(-0.54) | 94.34 | 2 | | 9 | 87(-25.8) | 50 | [22] | [-3] | [4] | -28 | -1033 | RG | -0 | Wait | | (22) | -10 | 45 | -27 | -20 | 0.1,20 | 71 | | 30 | Dec/18 | 11 | 82.27 | 84.96 | 92.53(0.99) | 95.72(-0.48) | 94.91(-0.96) | 92.41 | 1.7 | | 9 | 113(-18.3) | 50 | [19] | [-16] | [-21] | -17 | -1100 | DR | -0.4 | OpenShort | | (23) | -19 | -15 | -25 | -20 | -0,33 | 71 | | | | |
| 31 | Dec/18 | 10 | 82.27 | 84.96 | 91.62(1.05) | 96.18(-0.21) | 95.83(-0.79) | 93.03 | 1.8 | | 9 | 132(-14) | 30 | [20] | [-9] | [-41] | 11 | -954 | DR | -0.4 | OpenShort | | (24) | -15 | -69 | -20 | -20 | 0.2,56 | 71 | | 32 | Dec/18 | 9 | 82.27 | 84.96 | 90.67(1.27) | 96.38(0.08) | 96.59(-0.28) | 96.08 | 2.3 | | 9 | 146(-11) | 50 | [25] | [4] | [-5] | 53 | -592 | CR | -0.1 | HoldShort? | | (28) | -5 | -3 | -6 | -20 | 0.6,88 | 71 | | 33 | Dec/15 | 15 | 81.49 | 83.9 | 89.53(1.31) | 96.3(-0.07) | 96.86(-0.01) | 96.22 | 2.7 | | 10 | 157(-25.6) | 50 | [25] | [10] | [-6] | 59 | -414 | CR | -0.1 | HoldShort? | | (29) | -0 | -16 | -5 | 5 | 0.7,91 | 76 | | 34 | Dec/15 | 14 | 81.49 | 83.9 | 88.37(1.18) | 96.37(0.23) | 96.87(0.35) | 96.93 | 2.8 | | 10 | 182(-2.5) | 50 | [23] | [19] | [-0] | 70 | -0 | UT | 0 | OpenLong | | (31) | 7 | 2 | -2 | -6 | 0.9,97 | 76 | | 35 | Dec/15 | 13 | 81.49 | 83.9 | 87.34(1.25) | 96.15(0.53) | 96.53(0.01) | 96.83 | 2.8 | | 10 | 185(-1.5) | 50 | [24] | [15] | [-6] | 71 | -18 | CR | 0 | HoldShort | | (27) | 0 | -1 | -2 | -20 | 0.9,98 | 76 | | | | |
| 36 | Dec/15 | 12 | 81.49 | 83.9 | 86.26(1.32) | 95.64(0.55) | 96.52(0.36) | 96.88 | 2.8 | | 10 | 186(0.1) | 50 | [26] | [23] | [-7] | 73 | 135 | CR | 0 | HoldShort | | (29) | 7 | -14 | -1 | -20 | 1,98 | 76 | | 37 | Dec/15 | 11 | 81.49 | 83.9 | 85.14(1.43) | 95.12(1.79) | 96.17(0.46) | 97.5 | 2.9 | | 10 | 186(2.4) | 50 | [28] | [37] | [-6] | 77 | 282 | CR | 0.1 | OpenShort | | (31) | 9 | 28 | -3 | -20 | 1.2,97 | 76 | | 38 | Dec/15 | 10 | 81.49 | 83.9 | 83.94(1.33) | 93.45(2.1) | 95.73(-0.2) | 96.24 | 2.7 | | 10 | 184(2.8) | 50 | [26] | [27] | [-9] | 77 | 242 | CR | 0.1 | OpenShort | | (31) | -4 | 24 | -3 | -20 | 1.2,97 | 76 | | 39 | Dec/15 | 9 | 81.49 | 83.9 | 82.84(1.28) | 91.53(2.45) | 95.92(0.15) | 95.19 | 2.5 | | 10 | 181(5.1) | 50 | [25] | [37] | [-28] | 75 | 386 | CR | -0.1 | HoldShort? | | (30) | 3 | -36 | -6 | -20 | 1.2,95 | 76 | | 40 | Dec/14 | 15 | 80.39 | 82.3 | 81.79(1.3) | 89.34(2.63) | 95.78(1.11) | 96.78 | 3.9 | | 9 | 176(-39.2) | 50 | [25] | [58] | [14] | 86 | 919 | UT | 0.1 | HoldLong? | | (32) | 21 | 37 | -7 | 20 | 1.6,96 | 73 | | | | |
| 41 | Dec/14 | 14 | 80.39 | 82.3 | 80.74(0.98) | 87.05(2.44) | 94.73(0.68) | 95.17 | 3.5 | | 9 | 215(14.4) | 50 | [19] | [46] | [7] | 86 | 1072 | UT | 0 | OpenLong | | (27) | 13 | -5 | -9 | 20 | 1.6,96 | 73 | | 42 | Dec/14 | 13 | 80.39 | 82.3 | 79.96(1.02) | 84.98(2.67) | 94.09(3.19) | 95.38 | 3.6 | | 9 | 201(18.5) | 50 | [20] | [97] | [9] | 93 | 1732 | UT | 0.2 | OpenLong | | (23) | 62 | -32 | -8 | 20 | 1.8,98 | 73 | | 43 | Dec/14 | 12 | 80.39 | 82.3 | 79.15(1.12) | 82.77(3) | 91.18(4.68) | 96.8 | 3.9 | | 9 | 182(28.1) | 50 | [22] | [129] | [55] | 108 | 2276 | UT | 0.7 | HoldLong | | (26) | 90 | 47 | -5 | 20 | 2.3,100 | 73 | | 44 | Dec/14 | 11 | 80.39 | 82.3 | 78.27(0.94) | 80.36(2.36) | 87.1(5.09) | 94.74 | 3.4 | | 9 | 154(27.8) | 50 | [18] | [130] | [82] | 113 | 2394 | UT | 1.2 | HoldLong | | (22) | 98 | 72 | 21 | 20 | 2.5,100 | 73 | | 45 | Dec/14 | 10 | 80.39 | 82.3 | 77.54(0.82) | 78.51(2.16) | 82.88(4.49) | 91.7 | 2.7 | | 9 | 126(26.2) | 50 | [16] | [116] | [62] | 118 | 2097 | UT | 1.7 | HoldLong | | (17) | 87 | -1 | 46 | 20 | 2.7,100 | 73 | | | | |
| 46 | Dec/14 | 9 | 80.39 | 82.3 | 76.91(0.8) | 76.85(2.28) | 79.32(4.6) | 91.75 | 2.7 | | 9 | 100(37.5) | 50 | [15] | [119] | [178] | 124 | 2243 | UT | 3 | HoldLong? | | (19) | 89 | 293 | 62 | 20 | 3.5,86 | 73 | | 47 | Dec/13 | 15 | 79.49 | 80.46 | 76.3(0.07) | 75.14(0.95) | 75.83(2.02) | 80.86 | 0.7 | | 3 | 62(-62.5) | 50 | [1] | [49] | [73] | 49 | 986 | UT | 1.9 | OpenLong? | | (2) | 39 | 120 | 37 | 20 | 1.7,56 | 58 | | 48 | Dec/13 | 14 | 79.49 | 80.46 | 76.25(-0.1) | 74.43(0.38) | 74.33(0.96) | 76.62 | -1.4 | | 3 | 125(-1.5) | 50 | [-2] | [25] | [39] | -20 | 381 | UR | 0.9 | SmallShort | | (-5) | 20 | 90 | -7 | 20 | 0.1,28 | 58 | | 49 | Dec/13 | 13 | 79.49 | 80.46 | 76.33(-0.25) | 74.15(-0.11) | 73.62(-0.7) | 73.58 | -2.9 | | 3 | 126(3.4) | -15 | [-5] | [-16] | [-10] | -63 | -287 | DT | -0 | OpenShort | | (-7) | -15 | -12 | -21 | -20 | -1.1,15 | 58 | | 50 | Dec/13 | 12 | 79.49 | 80.46 | 76.52(-0.2) | 74.23(-0.27) | 74.14(-0.34) | 74 | -2.7 | | 3 | 123(3.3) | 5 | [-4] | [-10] | [-2] | -62 | -215 | RG | -0.1 | Wait | | (-5) | -7 | -7 | -21 | 20 | -1,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|