|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $76.3950 One month high (close): $102.1550
SEDG Daily Change: 9.43% Daily StdDev 5.32% SEDG EMA_5_Trend: 5.78% 10Minute StdDev: $2.6782
Latest Price : $102.16(9.43%) | Wed. Dec 20, 2023($3.2) Tue. Dec 19, 2023($2.7) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($9.9) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.3) Mon. Dec 11, 2023($1.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.78% Daily EMA 20 BBV: 2.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 83.43 | 87.13 | 96.83(0.35) | 98.01(0.78) | 99.92(0.36) | 101.89 | 2.5 | | 12 | 35(3.4) | 50 | [7] | [21] | [21] | 99 | 294 | UT | 0.8 | OpenLong? | | (7) | 7 | 32 | 8 | 20 | 2,99 | 74 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.01(hourly_sma_10 -3.81%) 96.83(hourly_sma_20 -4.97%) 87.13(daily_ema_10 -14.49%) 83.43(daily_ema_20 -18.12%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 83.43 | 87.13 | 96.49(0.19) | 97.25(0.82) | 99.56(0.39) | 100.38 | 2.3 | | 12 | 31(2.3) | 50 | [4] | [21] | [8] | 87 | 317 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | 3 | 20 | 1.7,94 | 74 | | 3 | Dec/19 | 13 | 83.43 | 87.13 | 96.31(0.24) | 96.46(0.72) | 99.17(1.25) | 99.83 | 2.2 | | 12 | 29(2) | 50 | [5] | [36] | [14] | 78 | 435 | UT | 0.3 | OpenLong | | (4) | 24 | 22 | -2 | 20 | 1.6,88 | 74 | | 4 | Dec/19 | 12 | 83.43 | 87.13 | 96.08(0.18) | 95.77(0.27) | 97.95(1) | 98.84 | 2.1 | | 12 | 27(1.3) | 50 | [3] | [27] | [15] | 74 | 350 | UT | 0.4 | OpenLong | | (4) | 19 | 3 | 8 | 20 | 1.4,89 | 74 | | 5 | Dec/19 | 11 | 83.43 | 87.13 | 95.91(0.09) | 95.51(0.26) | 96.98(0.91) | 98.68 | 2 | | 12 | 26(1.2) | 50 | [2] | [25] | [10] | 79 | 410 | UT | 0.9 | OpenLong | | (4) | 17 | -31 | 40 | 20 | 1.4,94 | 74 | | | | |
| 6 | Dec/19 | 10 | 83.43 | 87.13 | 95.82(0.3) | 95.26(0.37) | 96.11(1.29) | 100.09 | 2.2 | | 12 | 25(4.1) | 50 | [6] | [34] | [41] | 84 | 473 | UT | 2.2 | OpenLong | | (4) | 24 | 37 | 39 | 20 | 2.3,76 | 74 | | 7 | Dec/19 | 9 | 83.43 | 87.13 | 95.53(0.34) | 94.91(0.13) | 94.89(1.22) | 98.42 | 2 | | 12 | 20(-1.2) | 50 | [6] | [31] | [58] | 50 | 267 | UT | 2.3 | OpenLong? | | (5) | 23 | 107 | 25 | 20 | 1.9,52 | 74 | | 8 | Dec/18 | 15 | 82.27 | 84.96 | 95.21(0.11) | 94.79(-0.32) | 93.75(0.17) | 93.78 | 1.9 | | 9 | 22(-7.5) | 50 | [2] | [3] | [-2] | -42 | -210 | CR | 0 | HoldShort? | | (2) | 3 | -3 | -5 | -3 | -0.9,31 | 71 | | 9 | Dec/18 | 14 | 82.27 | 84.96 | 95.11(0.7) | 95.09(-0.38) | 93.59(-0.46) | 93.91 | 1.9 | | 9 | 29(-30) | 50 | [14] | [-6] | [-5] | -33 | -855 | DR | 0.2 | OpenShort | | (3) | -9 | -9 | -5 | -10 | -0.7,35 | 71 | | 10 | Dec/18 | 13 | 82.27 | 84.96 | 94.45(0.94) | 95.45(-0.2) | 94.02(-0.4) | 94.29 | 2 | | 9 | 59(-28.3) | 50 | [18] | [-2] | [-6] | -25 | -944 | DR | 0.1 | OpenShort | | (16) | -8 | -1 | -12 | -20 | -0,25 | 71 | | | | |
| 11 | Dec/18 | 12 | 82.27 | 84.96 | 93.57(1.12) | 95.64(-0.08) | 94.4(-0.54) | 94.34 | 2 | | 9 | 87(-25.8) | 50 | [22] | [-3] | [4] | -28 | -1038 | RG | -0 | Wait | | (21) | -10 | 45 | -27 | -20 | 0.1,20 | 71 | | 12 | Dec/18 | 11 | 82.27 | 84.96 | 92.53(0.99) | 95.72(-0.48) | 94.91(-0.96) | 92.41 | 1.7 | | 9 | 113(-18.3) | 50 | [19] | [-16] | [-21] | -17 | -1105 | DR | -0.4 | OpenShort | | (23) | -19 | -15 | -25 | -20 | -0,33 | 71 | | 13 | Dec/18 | 10 | 82.27 | 84.96 | 91.62(1.05) | 96.18(-0.21) | 95.83(-0.79) | 93.03 | 1.8 | | 9 | 132(-14) | 30 | [20] | [-9] | [-41] | 11 | -959 | DR | -0.4 | OpenShort | | (24) | -15 | -69 | -20 | -20 | 0.2,56 | 71 | | 14 | Dec/18 | 9 | 82.27 | 84.96 | 90.67(1.27) | 96.38(0.08) | 96.59(-0.28) | 96.08 | 2.3 | | 9 | 146(-11) | 50 | [25] | [4] | [-5] | 53 | -596 | CR | -0.1 | HoldShort? | | (28) | -5 | -3 | -6 | -20 | 0.6,88 | 71 | | 15 | Dec/15 | 15 | 81.49 | 83.9 | 89.53(1.31) | 96.3(-0.07) | 96.86(-0.01) | 96.22 | 2.7 | | 10 | 157(-25.6) | 50 | [25] | [10] | [-6] | 59 | -419 | CR | -0.1 | HoldShort? | | (29) | -0 | -16 | -5 | 5 | 0.7,91 | 76 | | | | |
| 16 | Dec/15 | 14 | 81.49 | 83.9 | 88.37(1.18) | 96.37(0.23) | 96.87(0.35) | 96.93 | 2.8 | | 10 | 182(-2.5) | 50 | [23] | [19] | [-0] | 70 | -5 | UT | 0 | OpenLong | | (31) | 7 | 2 | -2 | -6 | 0.9,97 | 76 | | 17 | Dec/15 | 13 | 81.49 | 83.9 | 87.34(1.25) | 96.15(0.53) | 96.53(0.01) | 96.83 | 2.8 | | 10 | 185(-1.5) | 50 | [24] | [15] | [-6] | 71 | -24 | CR | 0 | HoldShort | | (27) | 0 | -1 | -2 | -20 | 0.9,98 | 76 | | 18 | Dec/15 | 12 | 81.49 | 83.9 | 86.26(1.32) | 95.64(0.55) | 96.52(0.36) | 96.88 | 2.8 | | 10 | 186(0.1) | 50 | [26] | [23] | [-7] | 73 | 130 | CR | 0 | HoldShort | | (29) | 7 | -14 | -1 | -20 | 1,98 | 76 | | 19 | Dec/15 | 11 | 81.49 | 83.9 | 85.14(1.43) | 95.12(1.79) | 96.17(0.46) | 97.5 | 2.9 | | 10 | 186(2.4) | 50 | [28] | [37] | [-6] | 77 | 277 | CR | 0.1 | OpenShort | | (31) | 9 | 28 | -3 | -20 | 1.2,97 | 76 | | 20 | Dec/15 | 10 | 81.49 | 83.9 | 83.94(1.33) | 93.45(2.1) | 95.73(-0.2) | 96.24 | 2.7 | | 10 | 184(2.8) | 50 | [26] | [27] | [-9] | 77 | 237 | CR | 0.1 | OpenShort | | (31) | -4 | 24 | -3 | -20 | 1.2,97 | 76 | | | | |
| 21 | Dec/15 | 9 | 81.49 | 83.9 | 82.84(1.28) | 91.53(2.45) | 95.92(0.15) | 95.19 | 2.5 | | 10 | 181(5.1) | 50 | [25] | [37] | [-28] | 75 | 381 | CR | -0.1 | HoldShort? | | (29) | 3 | -36 | -6 | -20 | 1.2,95 | 76 | | 22 | Dec/14 | 15 | 80.39 | 82.3 | 81.79(1.3) | 89.34(2.63) | 95.78(1.11) | 96.78 | 3.9 | | 9 | 176(-39.2) | 50 | [25] | [57] | [14] | 86 | 915 | UT | 0.1 | HoldLong? | | (32) | 21 | 37 | -7 | 20 | 1.6,96 | 73 | | 23 | Dec/14 | 14 | 80.39 | 82.3 | 80.74(0.98) | 87.05(2.44) | 94.73(0.68) | 95.17 | 3.5 | | 9 | 215(14.4) | 50 | [19] | [46] | [7] | 86 | 1069 | UT | 0 | OpenLong | | (27) | 13 | -5 | -9 | 20 | 1.6,96 | 73 | | 24 | Dec/14 | 13 | 80.39 | 82.3 | 79.96(1.02) | 84.98(2.67) | 94.09(3.19) | 95.38 | 3.6 | | 9 | 201(18.5) | 50 | [20] | [97] | [9] | 93 | 1731 | UT | 0.2 | OpenLong | | (23) | 62 | -32 | -8 | 20 | 1.8,98 | 73 | | 25 | Dec/14 | 12 | 80.39 | 82.3 | 79.15(1.12) | 82.77(3) | 91.18(4.68) | 96.8 | 3.9 | | 9 | 182(28.1) | 50 | [22] | [129] | [55] | 108 | 2276 | UT | 0.7 | HoldLong | | (26) | 90 | 47 | -5 | 20 | 2.3,100 | 73 | | | | |
| 26 | Dec/14 | 11 | 80.39 | 82.3 | 78.27(0.94) | 80.36(2.36) | 87.1(5.09) | 94.74 | 3.4 | | 9 | 154(27.8) | 50 | [18] | [130] | [82] | 113 | 2395 | UT | 1.2 | HoldLong | | (22) | 98 | 72 | 21 | 20 | 2.5,100 | 73 | | 27 | Dec/14 | 10 | 80.39 | 82.3 | 77.54(0.82) | 78.51(2.16) | 82.88(4.49) | 91.7 | 2.7 | | 9 | 126(26.2) | 50 | [16] | [116] | [62] | 118 | 2098 | UT | 1.7 | HoldLong | | (17) | 87 | -1 | 46 | 20 | 2.7,100 | 73 | | 28 | Dec/14 | 9 | 80.39 | 82.3 | 76.91(0.8) | 76.85(2.28) | 79.32(4.6) | 91.75 | 2.7 | | 9 | 100(37.5) | 50 | [15] | [119] | [177] | 124 | 2244 | UT | 3 | HoldLong? | | (19) | 89 | 292 | 62 | 20 | 3.5,86 | 73 | | 29 | Dec/13 | 15 | 79.49 | 80.46 | 76.3(0.07) | 75.14(0.95) | 75.83(2.02) | 80.86 | 0.7 | | 3 | 62(-62.5) | 50 | [1] | [49] | [72] | 49 | 988 | UT | 1.9 | OpenLong? | | (2) | 39 | 120 | 37 | 20 | 1.7,56 | 58 | | 30 | Dec/13 | 14 | 79.49 | 80.46 | 76.25(-0.1) | 74.43(0.38) | 74.33(0.96) | 76.62 | -1.4 | | 3 | 125(-1.5) | 50 | [-2] | [25] | [43] | -20 | 383 | UR | 0.9 | SmallShort | | (-5) | 20 | 89 | 16 | 20 | 0.1,28 | 58 | | | | |
| 31 | Dec/13 | 13 | 79.49 | 80.46 | 76.33(-0.25) | 74.15(-0.11) | 73.62(-0.7) | 73.58 | -2.9 | | 3 | 126(3.4) | -10 | [-5] | [-16] | [-7] | -63 | -286 | DT | -0 | OpenShort | | (-7) | -15 | -12 | 2 | -20 | -1.1,15 | 58 | | 32 | Dec/13 | 12 | 79.49 | 80.46 | 76.52(-0.2) | 74.23(-0.27) | 74.14(-0.34) | 74 | -2.7 | | 3 | 123(3.3) | 15 | [-4] | [-10] | [2] | -62 | -214 | RG | -0.1 | Wait | | (-5) | -7 | -6 | 4 | 20 | -1,13 | 58 | | 33 | Dec/13 | 11 | 79.49 | 80.46 | 76.67(-0.22) | 74.43(-0.67) | 74.39(-0.08) | 74.22 | -2.6 | | 3 | 120(2.6) | 35 | [-5] | [-9] | [16] | -67 | -122 | RG | -0.1 | Wait | | (-4) | -2 | 25 | -9 | 20 | -1,8 | 58 | | 34 | Dec/13 | 10 | 79.49 | 80.46 | 76.84(-0.38) | 74.93(-0.79) | 74.45(-0.13) | 73.38 | -3 | | 3 | 117(5.4) | -5 | [-8] | [-12] | [6] | -70 | -108 | RG | -0.4 | Wait | | (-6) | -3 | 14 | -2 | 19 | -1.4,15 | 58 | | 35 | Dec/13 | 9 | 79.49 | 80.46 | 77.13(-0.48) | 75.53(-0.85) | 74.55(-0.17) | 72.92 | -3.2 | | 3 | 112(4.4) | -50 | [-10] | [-14] | [-35] | -74 | -120 | DT | -0.7 | OpenShort? | | (-9) | -4 | -93 | 3 | -20 | -1.8,21 | 58 | | | | |
| 36 | Dec/12 | 15 | 79.31 | 80.07 | 77.5(-0.26) | 76.18(-0.51) | 74.68(0.48) | 76.19 | -1.6 | | 2 | 107(-9.7) | 45 | [-6] | [3] | [21] | -39 | 204 | UR | 0.7 | SmallShort? | | (-7) | 10 | 28 | 21 | 20 | -0.6,26 | 46 | | 37 | Dec/12 | 14 | 79.31 | 80.07 | 77.7(-0.31) | 76.57(-0.51) | 74.32(-0.2) | 75.23 | -2.1 | | 2 | 117(1.1) | 5 | [-7] | [-12] | [8] | -65 | -61 | RG | 0.4 | Wait | | (-7) | -4 | 19 | 16 | -8 | -1.1,13 | 46 | | 38 | Dec/12 | 13 | 79.31 | 80.07 | 77.94(-0.33) | 76.96(-0.63) | 74.47(-1.23) | 74.58 | -2.5 | | 2 | 116(5.1) | -30 | [-7] | [-35] | [2] | -83 | -407 | DP | 0 | OpenShort | | (-8) | -27 | 26 | 6 | -20 | -1.5,5 | 46 | | 39 | Dec/12 | 12 | 79.31 | 80.07 | 78.2(-0.42) | 77.45(-0.79) | 75.4(-1.48) | 73.68 | -2.9 | | 2 | 111(12.9) | -50 | [-9] | [-43] | [-17] | -103 | -529 | DT | -0.8 | HoldShort | | (-9) | -32 | -2 | -10 | -20 | -2.1,0 | 46 | | 40 | Dec/12 | 11 | 79.31 | 80.07 | 78.53(-0.38) | 78.07(-0.55) | 76.53(-1.47) | 73.76 | -2.9 | | 2 | 98(16.7) | -50 | [-8] | [-40] | [-35] | -113 | -596 | DT | -1.5 | HoldShort | | (-9) | -32 | -18 | -43 | -20 | -2.5,0 | 46 | | | | |
| 41 | Dec/12 | 10 | 79.31 | 80.07 | 78.83(-0.38) | 78.5(-0.39) | 77.67(-1.48) | 74.36 | -2.6 | | 2 | 81(19.3) | -50 | [-8] | [-39] | [-45] | -101 | -556 | DT | -2.1 | HoldShort | | (-8) | -32 | -47 | -41 | -20 | -2.9,22 | 46 | | 42 | Dec/12 | 9 | 79.31 | 80.07 | 79.13(-0.25) | 78.81(-0.11) | 78.84(-0.77) | 76.01 | -1.7 | | 2 | 62(10.6) | -40 | [-5] | [-19] | [-53] | -72 | -334 | DT | -2.4 | OpenShort? | | (-6) | -17 | -89 | -32 | -20 | -2.6,43 | 46 | | 43 | Dec/11 | 15 | 79.13 | 80.2 | 79.33(-0.09) | 78.9(0.19) | 79.45(-0.06) | 79.25 | 0 | | 4 | 51(9.9) | 10 | [-2] | [1] | [-1] | 15 | 68 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -7 | -7 | -0.1,67 | 47 | | 44 | Dec/11 | 14 | 79.13 | 80.2 | 79.4(-0.11) | 78.75(0.03) | 79.5(-0.15) | 79.2 | 0 | | 4 | 41(-1.9) | 10 | [-2] | [-3] | [1] | 21 | 44 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 4 | 20 | -0.2,76 | 47 | | 45 | Dec/11 | 13 | 79.13 | 80.2 | 79.49(-0.14) | 78.73(-0.11) | 79.62(0.35) | 79.51 | 0.2 | | 4 | 43(-3.9) | 15 | [-3] | [6] | [3] | 25 | 231 | UR | -0.1 | SmallShort | | (-2) | 8 | -17 | 9 | 20 | 0,75 | 47 | | | | |
| 46 | Dec/11 | 12 | 79.13 | 80.2 | 79.6(-0.1) | 78.82(-0.01) | 79.34(0.72) | 80.14 | 0.4 | | 4 | 47(-4) | 45 | [-2] | [16] | [22] | 37 | 352 | UR | 0.7 | SmallShort | | (-2) | 16 | 27 | 17 | 20 | 0.5,74 | 47 | | 47 | Dec/11 | 11 | 79.13 | 80.2 | 79.68(-0.25) | 78.83(-0.11) | 78.77(0.54) | 79.16 | 0 | | 4 | 51(-7.8) | 20 | [-5] | [10] | [6] | 9 | 318 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 26 | 20 | -0.4,69 | 47 | | 48 | Dec/11 | 10 | 79.13 | 80.2 | 79.88(-0.25) | 78.92(-0.06) | 78.35(0.44) | 79.43 | 0.1 | | 4 | 59(-7.5) | 10 | [-5] | [8] | [0] | -1 | 300 | RG | 0.7 | Wait | | (-5) | 10 | -12 | -0 | 20 | -0.3,57 | 47 | | 49 | Dec/11 | 9 | 79.13 | 80.2 | 80.08(-0.24) | 78.97(-0.01) | 78.01(0.23) | 79.86 | 0.3 | | 4 | 67(-6.4) | 35 | [-5] | [4] | [23] | -14 | 270 | UR | 1.1 | SmallShort? | | (-5) | 5 | 50 | -5 | 20 | -0.1,39 | 47 | | 50 | Dec/8 | 15 | 78.73 | 79.95 | 80.27(-0.2) | 78.98(-0.23) | 77.83(-0.6) | 78.07 | -0.2 | | 4 | 73(14.7) | 10 | [-4] | [-16] | [0] | -68 | -219 | RG | 0.1 | Wait? | | (-8) | -13 | 19 | -23 | -20 | -1.2,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|