|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $76.3950 One month high (close): $96.2950
SEDG Daily Change: 16.86% Daily StdDev 5.19% SEDG EMA_5_Trend: 4.08% 10Minute StdDev: $9.5761
Latest Price : $96.3(16.86%) | Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($9.9) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($1.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 3.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 80.39 | 82.3 | 81.79(1.3) | 89.34(2.63) | 95.78(1.11) | 96.78 | 3.9 | | 9 | 229(13.8) | 50 | [25] | [57] | [15] | 86 | 934 | UT | 0.1 | OpenLong? | | (32) | 21 | 37 | -7 | 20 | 1.6,96 | 73 | Sample size 50 Avg positive next hour return: 1.78%(60%) Avg negative next hour return: -1.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.34(hourly_sma_10 -7.69%) 82.3(daily_ema_10 -14.96%) 81.79(hourly_sma_20 -15.49%) 80.39(daily_ema_20 -16.94%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 80.39 | 82.3 | 80.74(0.98) | 87.05(2.44) | 94.73(0.68) | 95.17 | 3.5 | | 9 | 215(14.4) | 50 | [19] | [46] | [7] | 86 | 1080 | UT | 0 | OpenLong | | (28) | 13 | -5 | -9 | 20 | 1.6,96 | 73 | | 3 | Dec/14 | 13 | 80.39 | 82.3 | 79.96(1.02) | 84.98(2.67) | 94.09(3.19) | 95.38 | 3.6 | | 9 | 201(18.5) | 50 | [20] | [97] | [9] | 93 | 1734 | UT | 0.2 | OpenLong | | (24) | 62 | -32 | -8 | 20 | 1.8,98 | 73 | | 4 | Dec/14 | 12 | 80.39 | 82.3 | 79.15(1.12) | 82.77(3) | 91.18(4.68) | 96.8 | 3.9 | | 9 | 182(28.1) | 50 | [22] | [129] | [55] | 108 | 2275 | UT | 0.7 | HoldLong | | (26) | 90 | 48 | -5 | 20 | 2.3,100 | 73 | | 5 | Dec/14 | 11 | 80.39 | 82.3 | 78.27(0.94) | 80.36(2.36) | 87.1(5.09) | 94.74 | 3.4 | | 9 | 154(27.8) | 50 | [18] | [130] | [83] | 113 | 2391 | UT | 1.2 | HoldLong | | (23) | 98 | 73 | 21 | 20 | 2.5,100 | 73 | | | | |
| 6 | Dec/14 | 10 | 80.39 | 82.3 | 77.54(0.82) | 78.51(2.16) | 82.88(4.49) | 91.7 | 2.7 | | 9 | 126(26.2) | 50 | [16] | [116] | [62] | 118 | 2094 | UT | 1.7 | HoldLong | | (17) | 87 | -1 | 46 | 20 | 2.7,100 | 73 | | 7 | Dec/14 | 9 | 80.39 | 82.3 | 76.91(0.8) | 76.85(2.28) | 79.32(4.6) | 91.75 | 2.7 | | 9 | 100(37.5) | 50 | [15] | [119] | [179] | 124 | 2240 | UT | 3 | HoldLong? | | (19) | 89 | 296 | 62 | 20 | 3.5,86 | 73 | | 8 | Dec/13 | 15 | 79.49 | 80.46 | 76.3(0.07) | 75.14(0.95) | 75.83(2.02) | 80.86 | 0.7 | | 3 | 62(-62.5) | 50 | [1] | [49] | [73] | 49 | 982 | UT | 1.9 | OpenLong? | | (2) | 39 | 122 | 37 | 20 | 1.7,56 | 58 | | 9 | Dec/13 | 14 | 79.49 | 80.46 | 76.25(-0.1) | 74.43(0.38) | 74.33(0.96) | 76.62 | -1.4 | | 3 | 125(-1.5) | 50 | [-2] | [25] | [43] | -20 | 378 | UR | 0.9 | SmallShort | | (-5) | 20 | 91 | 16 | 20 | 0.1,28 | 58 | | 10 | Dec/13 | 13 | 79.49 | 80.46 | 76.33(-0.25) | 74.15(-0.11) | 73.62(-0.7) | 73.58 | -2.9 | | 3 | 126(3.4) | -10 | [-5] | [-16] | [-7] | -63 | -287 | DT | -0 | OpenShort | | (-7) | -15 | -13 | 2 | -20 | -1.1,15 | 58 | | | | |
| 11 | Dec/13 | 12 | 79.49 | 80.46 | 76.52(-0.2) | 74.23(-0.27) | 74.14(-0.34) | 74 | -2.7 | | 3 | 123(3.3) | 15 | [-4] | [-10] | [2] | -62 | -216 | RG | -0.1 | Wait | | (-5) | -7 | -7 | 4 | 20 | -1,13 | 58 | | 12 | Dec/13 | 11 | 79.49 | 80.46 | 76.67(-0.22) | 74.43(-0.67) | 74.39(-0.08) | 74.22 | -2.6 | | 3 | 120(2.6) | 35 | [-5] | [-9] | [16] | -67 | -124 | RG | -0.1 | Wait | | (-4) | -2 | 25 | -9 | 20 | -1,8 | 58 | | 13 | Dec/13 | 10 | 79.49 | 80.46 | 76.84(-0.38) | 74.93(-0.79) | 74.45(-0.13) | 73.38 | -3 | | 3 | 117(5.4) | -5 | [-8] | [-12] | [6] | -70 | -113 | RG | -0.4 | Wait | | (-6) | -3 | 14 | -2 | 19 | -1.4,15 | 58 | | 14 | Dec/13 | 9 | 79.49 | 80.46 | 77.13(-0.48) | 75.53(-0.85) | 74.55(-0.17) | 72.92 | -3.2 | | 3 | 112(4.4) | -50 | [-10] | [-14] | [-35] | -74 | -127 | DT | -0.7 | OpenShort? | | (-9) | -4 | -94 | 3 | -20 | -1.8,21 | 58 | | 15 | Dec/12 | 15 | 79.31 | 80.07 | 77.5(-0.26) | 76.18(-0.51) | 74.68(0.48) | 76.19 | -1.6 | | 2 | 107(-9.7) | 45 | [-6] | [3] | [22] | -39 | 198 | UR | 0.7 | SmallShort? | | (-7) | 10 | 28 | 21 | 20 | -0.6,26 | 46 | | | | |
| 16 | Dec/12 | 14 | 79.31 | 80.07 | 77.7(-0.31) | 76.57(-0.51) | 74.32(-0.2) | 75.23 | -2.1 | | 2 | 117(1.1) | 5 | [-7] | [-12] | [8] | -65 | -65 | RG | 0.4 | Wait | | (-7) | -4 | 19 | 16 | -8 | -1.1,13 | 46 | | 17 | Dec/12 | 13 | 79.31 | 80.07 | 77.94(-0.33) | 76.96(-0.63) | 74.47(-1.23) | 74.58 | -2.5 | | 2 | 116(5.1) | -25 | [-7] | [-35] | [3] | -83 | -407 | DP | 0 | OpenShort | | (-8) | -27 | 27 | 6 | -20 | -1.5,5 | 46 | | 18 | Dec/12 | 12 | 79.31 | 80.07 | 78.2(-0.42) | 77.45(-0.79) | 75.4(-1.48) | 73.68 | -2.9 | | 2 | 111(12.9) | -50 | [-9] | [-43] | [-17] | -103 | -530 | DT | -0.8 | HoldShort | | (-9) | -32 | -2 | -10 | -20 | -2.1,0 | 46 | | 19 | Dec/12 | 11 | 79.31 | 80.07 | 78.53(-0.38) | 78.07(-0.55) | 76.53(-1.47) | 73.76 | -2.9 | | 2 | 98(16.7) | -50 | [-8] | [-40] | [-35] | -113 | -597 | DT | -1.5 | HoldShort | | (-9) | -32 | -18 | -43 | -20 | -2.5,0 | 46 | | 20 | Dec/12 | 10 | 79.31 | 80.07 | 78.83(-0.38) | 78.5(-0.39) | 77.67(-1.48) | 74.36 | -2.6 | | 2 | 81(19.3) | -50 | [-8] | [-39] | [-45] | -101 | -556 | DT | -2.1 | HoldShort | | (-8) | -32 | -48 | -41 | -20 | -2.9,22 | 46 | | | | |
| 21 | Dec/12 | 9 | 79.31 | 80.07 | 79.13(-0.25) | 78.81(-0.11) | 78.84(-0.77) | 76.01 | -1.7 | | 2 | 62(10.6) | -40 | [-5] | [-19] | [-53] | -72 | -335 | DT | -2.4 | OpenShort? | | (-6) | -17 | -90 | -32 | -20 | -2.6,43 | 46 | | 22 | Dec/11 | 15 | 79.13 | 80.2 | 79.33(-0.09) | 78.9(0.19) | 79.45(-0.06) | 79.25 | 0 | | 4 | 51(9.9) | 10 | [-2] | [1] | [-1] | 15 | 67 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -7 | -7 | -0.1,67 | 47 | | 23 | Dec/11 | 14 | 79.13 | 80.2 | 79.4(-0.11) | 78.75(0.03) | 79.5(-0.15) | 79.2 | 0 | | 4 | 41(-1.9) | 10 | [-2] | [-3] | [1] | 21 | 43 | RG | -0.3 | Wait | | (-2) | -3 | -9 | 4 | 20 | -0.2,76 | 47 | | 24 | Dec/11 | 13 | 79.13 | 80.2 | 79.49(-0.14) | 78.73(-0.11) | 79.62(0.35) | 79.51 | 0.2 | | 4 | 43(-3.9) | 15 | [-3] | [7] | [3] | 25 | 228 | UR | -0.1 | SmallShort | | (-2) | 8 | -17 | 9 | 20 | 0,75 | 47 | | 25 | Dec/11 | 12 | 79.13 | 80.2 | 79.6(-0.1) | 78.82(-0.01) | 79.34(0.72) | 80.14 | 0.4 | | 4 | 47(-4) | 45 | [-2] | [16] | [22] | 37 | 348 | UR | 0.7 | SmallShort | | (-2) | 16 | 27 | 17 | 20 | 0.5,74 | 47 | | | | |
| 26 | Dec/11 | 11 | 79.13 | 80.2 | 79.68(-0.25) | 78.83(-0.11) | 78.77(0.54) | 79.16 | 0 | | 4 | 51(-7.8) | 20 | [-5] | [10] | [6] | 9 | 312 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 26 | 20 | -0.4,69 | 47 | | 27 | Dec/11 | 10 | 79.13 | 80.2 | 79.88(-0.25) | 78.92(-0.06) | 78.35(0.44) | 79.43 | 0.1 | | 4 | 59(-7.5) | 20 | [-5] | [8] | [5] | -1 | 295 | UR | 0.7 | SmallShort | | (-6) | 10 | -12 | 30 | 20 | -0.3,57 | 47 | | 28 | Dec/11 | 9 | 79.13 | 80.2 | 80.08(-0.24) | 78.97(-0.01) | 78.01(0.23) | 79.86 | 0.3 | | 4 | 67(-6.4) | 45 | [-5] | [4] | [29] | -14 | 266 | UR | 1.1 | SmallShort? | | (-5) | 5 | 50 | 30 | 20 | -0.1,39 | 47 | | 29 | Dec/8 | 15 | 78.73 | 79.95 | 80.27(-0.2) | 78.98(-0.23) | 77.83(-0.6) | 78.07 | -0.2 | | 4 | 73(14.7) | 20 | [-4] | [-16] | [6] | -68 | -220 | RG | 0.1 | Wait? | | (-8) | -13 | 20 | 11 | -20 | -1.2,12 | 50 | | 30 | Dec/8 | 14 | 78.73 | 79.95 | 80.43(-0.31) | 79.16(-0.35) | 78.3(-0.75) | 77.38 | -0.4 | | 4 | 58(3.3) | -20 | [-7] | [-22] | [-4] | -90 | -257 | DT | -0.5 | OpenShort | | (-6) | -16 | 10 | -2 | -20 | -1.7,3 | 50 | | | | |
| 31 | Dec/8 | 13 | 78.73 | 79.95 | 80.68(-0.35) | 79.44(-0.4) | 78.89(-0.77) | 77.02 | -0.6 | | 4 | 55(6.4) | -45 | [-8] | [-23] | [-19] | -105 | -295 | DT | -1.1 | HoldShort | | (-8) | -17 | -19 | -16 | -20 | -2.2,0 | 50 | | 32 | Dec/8 | 12 | 78.73 | 79.95 | 80.96(-0.31) | 79.76(-0.39) | 79.5(-0.55) | 77.68 | -0.3 | | 4 | 49(5.1) | -40 | [-7] | [-18] | [-22] | -100 | -237 | DT | -1.2 | HoldShort | | (-7) | -12 | -37 | -11 | -20 | -2.2,5 | 50 | | 33 | Dec/8 | 11 | 78.73 | 79.95 | 81.21(-0.27) | 80.07(-0.22) | 79.94(-0.25) | 79.02 | 0.1 | | 4 | 43(0.1) | -25 | [-6] | [-9] | [-17] | -84 | -65 | DT | -0.7 | HoldShort | | (-5) | -6 | -39 | -2 | -20 | -1.7,9 | 50 | | 34 | Dec/8 | 10 | 78.73 | 79.95 | 81.43(-0.27) | 80.25(-0.16) | 80.14(0.12) | 80.46 | 0.6 | | 4 | 43(-5.1) | 15 | [-6] | [-0] | [7] | -58 | 180 | UR | 0.2 | SmallShort | | (-4) | 3 | 5 | 8 | 20 | -0.7,10 | 50 | | 35 | Dec/8 | 9 | 78.73 | 79.95 | 81.65(-0.23) | 80.38(-0.19) | 80.04(0.05) | 80.27 | 0.5 | | 4 | 48(-2.3) | 10 | [-5] | [-2] | [6] | -68 | 71 | RG | 0.2 | Wait? | | (-6) | 1 | 7 | 5 | 20 | -0.9,5 | 50 | | | | |
| 36 | Dec/7 | 15 | 78.38 | 79.96 | 81.84(-0.17) | 80.53(-0.38) | 80(-0.02) | 80.02 | 0.5 | | 5 | 51(8.4) | 40 | [-4] | [-5] | [5] | -77 | -56 | RG | 0 | Wait? | | (-6) | -0 | 4 | 5 | 20 | -1.2,3 | 61 | | 37 | Dec/7 | 14 | 78.38 | 79.96 | 81.98(-0.23) | 80.84(-0.44) | 80.02(-0.22) | 79.87 | 0.4 | | 5 | 42(1.1) | 15 | [-5] | [-10] | [-0] | -83 | -87 | RG | -0.1 | Wait | | (-4) | -5 | -5 | 3 | 10 | -1.4,2 | 61 | | 38 | Dec/7 | 13 | 78.38 | 79.96 | 82.17(-0.25) | 81.2(-0.43) | 80.2(-0.19) | 80.07 | 0.5 | | 5 | 41(0.2) | 20 | [-6] | [-9] | [2] | -83 | -55 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 6 | -9 | -1.4,2 | 61 | | 39 | Dec/7 | 12 | 78.38 | 79.96 | 82.38(-0.31) | 81.55(-0.18) | 80.35(-0.45) | 79.9 | 0.4 | | 5 | 41(0.2) | -15 | [-7] | [-13] | [-11] | -93 | -100 | DT | -0.3 | HoldShort | | (-6) | -10 | -7 | -0 | -20 | -1.7,0 | 61 | | 40 | Dec/7 | 11 | 78.38 | 79.96 | 82.64(-0.28) | 81.7(-0.27) | 80.71(-0.42) | 80.14 | 0.5 | | 5 | 41(1.4) | -5 | [-6] | [-13] | [-6] | -92 | -127 | RG | -0.4 | Wait | | (-7) | -9 | 1 | 0 | -20 | -1.7,1 | 61 | | | | |
| 41 | Dec/7 | 10 | 78.38 | 79.96 | 82.87(-0.26) | 81.92(-0.3) | 81.05(-0.78) | 80.09 | 0.5 | | 5 | 39(3.7) | -25 | [-6] | [-21] | [-15] | -100 | -272 | DT | -0.7 | HoldShort | | (-6) | -17 | -19 | -10 | -20 | -2,0 | 61 | | 42 | Dec/7 | 9 | 78.38 | 79.96 | 83.09(-0.19) | 82.17(-0.22) | 81.69(-0.63) | 80.78 | 0.7 | | 5 | 36(2.7) | 0 | [-4] | [-16] | [-9] | -92 | -248 | RG | -0.7 | Wait? | | (-5) | -14 | -3 | -16 | -20 | -1.8,3 | 61 | | 43 | Dec/6 | 15 | 77.95 | 79.82 | 83.25(-0.16) | 82.35(-0.33) | 82.21(-0.65) | 80.88 | 0.8 | | 5 | 33(6.1) | -10 | [-4] | [-18] | [-17] | -93 | -284 | DT | -1.1 | OpenShort? | | (-4) | -14 | -21 | -31 | -20 | -2,7 | 51 | | 44 | Dec/6 | 14 | 77.95 | 79.82 | 83.25(0) | 82.62(-0.37) | 82.75(0.06) | 81.65 | 1 | | 5 | 27(0.3) | 30 | [0] | [-2] | [-6] | -70 | -197 | DR | -1.1 | OpenShort | | (-3) | 1 | -7 | -21 | -4 | -1.7,23 | 51 | | 45 | Dec/6 | 13 | 77.95 | 79.82 | 83.38(0.02) | 82.93(-0.28) | 82.7(-0.11) | 81.91 | 1 | | 5 | 27(-1.1) | 15 | [0] | [-5] | [-14] | -45 | -226 | DR | -0.8 | OpenShort | | (0) | -2 | -32 | -9 | -20 | -1.4,40 | 51 | | | | |
| 46 | Dec/6 | 12 | 77.95 | 79.82 | 83.36(0.08) | 83.16(0.05) | 82.79(0.17) | 83.13 | 1.3 | | 5 | 28(-1.5) | 40 | [2] | [5] | [-1] | -1 | -66 | CR | 0.3 | HoldShort | | (2) | 4 | -9 | 22 | -16 | -0.2,54 | 51 | | 47 | Dec/6 | 11 | 77.95 | 79.82 | 83.29(0.1) | 83.12(-0.01) | 82.65(0.19) | 83.48 | 1.4 | | 5 | 29(-1.1) | 50 | [2] | [5] | [5] | -7 | -35 | UT | 0.7 | OpenLong | | (2) | 4 | -2 | 12 | 20 | 0.2,38 | 51 | | 48 | Dec/6 | 10 | 77.95 | 79.82 | 83.21(0.17) | 83.13(-0.08) | 82.49(0.05) | 83.54 | 1.5 | | 5 | 30(-2.9) | 50 | [4] | [2] | [23] | -18 | -115 | UT | 0.9 | OpenLong | | (2) | 1 | 58 | -6 | 20 | 0.3,25 | 51 | | 49 | Dec/6 | 9 | 77.95 | 79.82 | 83.07(0.07) | 83.2(-0.47) | 82.45(-0.87) | 81.39 | 0.9 | | 5 | 33(-2.8) | 0 | [2] | [-23] | [-17] | -67 | -487 | DR | -0.8 | OpenShort? | | (1) | -19 | -26 | -22 | -20 | -1.3,16 | 51 | | 50 | Dec/5 | 15 | 77.57 | 79.63 | 83.01(0.31) | 83.59(-0.26) | 83.17(-0.42) | 82.37 | 1.2 | | 7 | 36(-12.1) | 50 | [7] | [-10] | [-7] | -42 | -494 | DR | -0.6 | OpenShort? | | (3) | -9 | -3 | -14 | -20 | -0.5,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|