|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $71.5100 One month high (close): $83.6350
SEDG Daily Change: 1.8% Daily StdDev 4.59% SEDG EMA_5_Trend: -0.98% 10Minute StdDev: $1.0692
Latest Price : $79.72(1.8%) | Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($1.6) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 79.13 | 80.2 | 79.33(-0.09) | 78.9(0.19) | 79.45(-0.06) | 79.25 | 0 | | 4 | 40(-1.9) | 10 | [-2] | [1] | [-1] | 15 | 68 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -7 | -7 | -0.1,67 | 47 | Sample size 20 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 80.2(daily_ema_10 1.2%)
Down Forces:
Support Levels: 79.13(daily_ema_20 -0.15%) 78.9(hourly_sma_10 -0.44%)
Resistance Levels: 79.33(weak_hourly_sma_20 0.1%)
|
| | | 2 | Dec/11 | 14 | 79.13 | 80.2 | 79.4(-0.11) | 78.75(0.03) | 79.5(-0.15) | 79.2 | 0 | | 4 | 41(-1.9) | 10 | [-2] | [-3] | [1] | 21 | 44 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 4 | 20 | -0.2,76 | 47 | | 3 | Dec/11 | 13 | 79.13 | 80.2 | 79.49(-0.14) | 78.73(-0.11) | 79.62(0.35) | 79.51 | 0.2 | | 4 | 43(-3.9) | 15 | [-3] | [7] | [3] | 25 | 230 | UR | -0.1 | SmallShort | | (-2) | 8 | -17 | 9 | 20 | 0,75 | 47 | | 4 | Dec/11 | 12 | 79.13 | 80.2 | 79.6(-0.1) | 78.82(-0.01) | 79.34(0.72) | 80.14 | 0.4 | | 4 | 47(-4) | 45 | [-2] | [16] | [22] | 37 | 351 | UR | 0.7 | SmallShort | | (-2) | 16 | 27 | 17 | 20 | 0.5,74 | 47 | | 5 | Dec/11 | 11 | 79.13 | 80.2 | 79.68(-0.25) | 78.83(-0.11) | 78.77(0.54) | 79.16 | 0 | | 4 | 51(-7.8) | 20 | [-5] | [10] | [6] | 9 | 316 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 26 | 20 | -0.4,69 | 47 | | | | |
| 6 | Dec/11 | 10 | 79.13 | 80.2 | 79.88(-0.25) | 78.92(-0.06) | 78.35(0.44) | 79.43 | 0.1 | | 4 | 59(-7.5) | 20 | [-5] | [8] | [5] | -1 | 299 | UR | 0.7 | SmallShort | | (-5) | 10 | -12 | 30 | 20 | -0.3,57 | 47 | | 7 | Dec/11 | 9 | 79.13 | 80.2 | 80.08(-0.24) | 78.97(-0.01) | 78.01(0.23) | 79.86 | 0.3 | | 4 | 67(-6.4) | 45 | [-5] | [4] | [29] | -14 | 269 | UR | 1.1 | SmallShort? | | (-5) | 5 | 50 | 30 | 20 | -0.1,39 | 47 | | 8 | Dec/8 | 15 | 78.73 | 79.95 | 80.27(-0.2) | 78.98(-0.23) | 77.83(-0.6) | 78.07 | -0.2 | | 4 | 73(14.7) | 20 | [-4] | [-16] | [6] | -68 | -219 | RG | 0.1 | Wait? | | (-8) | -13 | 19 | 11 | -20 | -1.2,12 | 50 | | 9 | Dec/8 | 14 | 78.73 | 79.95 | 80.43(-0.31) | 79.16(-0.35) | 78.3(-0.75) | 77.38 | -0.4 | | 4 | 58(3.3) | -20 | [-7] | [-22] | [-4] | -90 | -256 | DT | -0.5 | OpenShort | | (-6) | -16 | 10 | -2 | -20 | -1.7,3 | 50 | | 10 | Dec/8 | 13 | 78.73 | 79.95 | 80.68(-0.35) | 79.44(-0.4) | 78.89(-0.77) | 77.02 | -0.6 | | 4 | 55(6.4) | -45 | [-8] | [-23] | [-19] | -105 | -293 | DT | -1.1 | HoldShort | | (-8) | -17 | -18 | -16 | -20 | -2.2,0 | 50 | | | | |
| 11 | Dec/8 | 12 | 78.73 | 79.95 | 80.96(-0.31) | 79.76(-0.39) | 79.5(-0.55) | 77.68 | -0.3 | | 4 | 49(5.1) | -40 | [-7] | [-18] | [-22] | -100 | -235 | DT | -1.2 | HoldShort | | (-7) | -12 | -37 | -11 | -20 | -2.2,5 | 50 | | 12 | Dec/8 | 11 | 78.73 | 79.95 | 81.21(-0.27) | 80.07(-0.22) | 79.94(-0.25) | 79.02 | 0.1 | | 4 | 43(0.1) | -25 | [-6] | [-9] | [-17] | -84 | -63 | DT | -0.7 | HoldShort | | (-5) | -6 | -39 | -2 | -20 | -1.7,9 | 50 | | 13 | Dec/8 | 10 | 78.73 | 79.95 | 81.43(-0.27) | 80.25(-0.16) | 80.14(0.12) | 80.46 | 0.6 | | 4 | 43(-5.1) | 15 | [-6] | [-0] | [7] | -58 | 184 | UR | 0.2 | SmallShort | | (-4) | 3 | 5 | 8 | 20 | -0.7,10 | 50 | | 14 | Dec/8 | 9 | 78.73 | 79.95 | 81.65(-0.23) | 80.38(-0.19) | 80.04(0.05) | 80.27 | 0.5 | | 4 | 48(-2.3) | 10 | [-5] | [-2] | [6] | -68 | 74 | RG | 0.2 | Wait? | | (-6) | 1 | 7 | 5 | 20 | -0.9,5 | 50 | | 15 | Dec/7 | 15 | 78.38 | 79.96 | 81.84(-0.17) | 80.53(-0.38) | 80(-0.02) | 80.02 | 0.5 | | 5 | 51(8.4) | 40 | [-4] | [-5] | [5] | -77 | -54 | RG | 0 | Wait? | | (-6) | -0 | 4 | 5 | 20 | -1.2,3 | 61 | | | | |
| 16 | Dec/7 | 14 | 78.38 | 79.96 | 81.98(-0.23) | 80.84(-0.44) | 80.02(-0.22) | 79.87 | 0.4 | | 5 | 42(1.1) | 15 | [-5] | [-10] | [-0] | -83 | -85 | RG | -0.1 | Wait | | (-4) | -5 | -5 | 3 | 10 | -1.4,2 | 61 | | 17 | Dec/7 | 13 | 78.38 | 79.96 | 82.17(-0.25) | 81.2(-0.43) | 80.2(-0.19) | 80.07 | 0.5 | | 5 | 41(0.2) | 20 | [-6] | [-9] | [2] | -83 | -53 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 6 | -9 | -1.4,2 | 61 | | 18 | Dec/7 | 12 | 78.38 | 79.96 | 82.38(-0.31) | 81.55(-0.18) | 80.35(-0.45) | 79.9 | 0.4 | | 5 | 41(0.2) | -15 | [-7] | [-13] | [-11] | -93 | -98 | DT | -0.3 | HoldShort | | (-6) | -10 | -7 | -0 | -20 | -1.7,0 | 61 | | 19 | Dec/7 | 11 | 78.38 | 79.96 | 82.64(-0.28) | 81.7(-0.27) | 80.71(-0.42) | 80.14 | 0.5 | | 5 | 41(1.4) | -5 | [-6] | [-13] | [-6] | -92 | -125 | RG | -0.4 | Wait | | (-7) | -9 | 1 | 0 | -20 | -1.7,1 | 61 | | 20 | Dec/7 | 10 | 78.38 | 79.96 | 82.87(-0.26) | 81.92(-0.3) | 81.05(-0.78) | 80.09 | 0.5 | | 5 | 39(3.7) | -25 | [-6] | [-21] | [-15] | -100 | -271 | DT | -0.7 | HoldShort | | (-6) | -17 | -18 | -10 | -20 | -2,0 | 61 | | | | |
| 21 | Dec/7 | 9 | 78.38 | 79.96 | 83.09(-0.19) | 82.17(-0.22) | 81.69(-0.63) | 80.78 | 0.7 | | 5 | 36(2.7) | 0 | [-4] | [-17] | [-9] | -92 | -248 | RG | -0.7 | Wait? | | (-5) | -14 | -3 | -16 | -20 | -1.8,3 | 61 | | 22 | Dec/6 | 15 | 77.95 | 79.82 | 83.25(-0.16) | 82.35(-0.33) | 82.21(-0.65) | 80.88 | 0.8 | | 5 | 33(6.1) | -10 | [-4] | [-18] | [-17] | -93 | -285 | DT | -1.1 | OpenShort? | | (-4) | -14 | -20 | -31 | -20 | -2,7 | 51 | | 23 | Dec/6 | 14 | 77.95 | 79.82 | 83.25(0) | 82.62(-0.37) | 82.75(0.06) | 81.65 | 1 | | 5 | 27(0.3) | 30 | [0] | [-2] | [-6] | -70 | -196 | DR | -1.1 | OpenShort | | (-3) | 1 | -7 | -21 | -4 | -1.7,23 | 51 | | 24 | Dec/6 | 13 | 77.95 | 79.82 | 83.38(0.02) | 82.93(-0.28) | 82.7(-0.11) | 81.91 | 1 | | 5 | 27(-1.1) | 15 | [0] | [-5] | [-14] | -45 | -226 | DR | -0.8 | OpenShort | | (0) | -2 | -32 | -9 | -20 | -1.4,40 | 51 | | 25 | Dec/6 | 12 | 77.95 | 79.82 | 83.36(0.08) | 83.16(0.05) | 82.79(0.17) | 83.13 | 1.3 | | 5 | 28(-1.5) | 40 | [2] | [5] | [-1] | -1 | -67 | CR | 0.3 | HoldShort | | (2) | 4 | -9 | 22 | -16 | -0.2,54 | 51 | | | | |
| 26 | Dec/6 | 11 | 77.95 | 79.82 | 83.29(0.1) | 83.12(-0.01) | 82.65(0.19) | 83.48 | 1.4 | | 5 | 29(-1.1) | 50 | [2] | [5] | [5] | -7 | -35 | UT | 0.7 | OpenLong | | (2) | 4 | -2 | 12 | 20 | 0.2,38 | 51 | | 27 | Dec/6 | 10 | 77.95 | 79.82 | 83.21(0.17) | 83.13(-0.08) | 82.49(0.05) | 83.54 | 1.5 | | 5 | 30(-2.9) | 50 | [4] | [2] | [23] | -18 | -116 | UT | 0.9 | OpenLong | | (2) | 1 | 57 | -1 | 20 | 0.3,25 | 51 | | 28 | Dec/6 | 9 | 77.95 | 79.82 | 83.07(0.07) | 83.2(-0.47) | 82.45(-0.87) | 81.39 | 0.9 | | 5 | 33(-2.8) | -5 | [2] | [-23] | [-18] | -67 | -490 | DR | -0.8 | OpenShort? | | (1) | -19 | -26 | -26 | -20 | -1.3,16 | 51 | | 29 | Dec/5 | 15 | 77.57 | 79.63 | 83.01(0.31) | 83.59(-0.26) | 83.17(-0.42) | 82.37 | 1.2 | | 7 | 36(-12.1) | 50 | [7] | [-10] | [-9] | -42 | -499 | DR | -0.6 | OpenShort? | | (3) | -9 | -3 | -27 | -20 | -0.5,21 | 56 | | 30 | Dec/5 | 14 | 77.57 | 79.63 | 82.75(0.16) | 83.81(-0.24) | 83.52(-0.07) | 82.48 | 1.3 | | 7 | 48(-2.6) | 30 | [4] | [-2] | [-11] | -15 | -209 | DR | -0.6 | OpenShort | | (7) | -2 | -5 | -25 | -20 | -0.1,38 | 56 | | | | |
| 31 | Dec/5 | 13 | 77.57 | 79.63 | 82.62(0.13) | 84.01(-0.17) | 83.58(-0.26) | 82.69 | 1.3 | | 7 | 51(-1.5) | 15 | [3] | [-6] | [-16] | 11 | -183 | DR | -0.4 | OpenShort | | (4) | -6 | -22 | -14 | -20 | 0,61 | 56 | | 32 | Dec/5 | 12 | 77.57 | 79.63 | 82.51(0.18) | 84.15(0.01) | 83.8(-0.17) | 83.52 | 1.5 | | 7 | 52(-0.5) | 15 | [4] | [-2] | [-14] | 40 | -101 | DR | -0.1 | OpenShort | | (4) | -4 | -31 | 1 | -20 | 0.5,77 | 56 | | 33 | Dec/5 | 11 | 77.57 | 79.63 | 82.36(0.24) | 84.14(0.36) | 83.94(-0.08) | 84.72 | 1.8 | | 7 | 53(1.1) | 45 | [5] | [4] | [2] | 59 | 32 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -2 | -20 | 1.1,81 | 56 | | 34 | Dec/5 | 10 | 77.57 | 79.63 | 82.16(0.27) | 83.84(0.36) | 84.01(-0.06) | 84.22 | 1.7 | | 7 | 52(0.3) | 50 | [6] | [5] | [8] | 52 | -35 | UT | 0.1 | OpenLong | | (5) | -1 | 38 | -9 | -20 | 1,77 | 56 | | 35 | Dec/5 | 9 | 77.57 | 79.63 | 81.94(0.17) | 83.54(0.1) | 84.06(-0.44) | 82.77 | 1.3 | | 7 | 51(-1.1) | 5 | [4] | [-7] | [-18] | 36 | -181 | DR | -0.6 | OpenShort? | | (4) | -10 | -23 | -20 | -20 | 0.4,76 | 56 | | | | |
| 36 | Dec/4 | 15 | 77.06 | 79.49 | 81.8(0.34) | 83.46(0.22) | 84.43(-0.09) | 83.66 | 1.7 | | 7 | 52(-2.4) | 50 | [7] | [4] | [-10] | 64 | -133 | CR | -0.4 | HoldShort? | | (5) | -2 | -18 | -11 | -20 | 0.9,91 | 73 | | 37 | Dec/4 | 14 | 77.06 | 79.49 | 81.52(0.34) | 83.28(0.42) | 84.51(0.23) | 84.34 | 1.8 | | 7 | 55(0.9) | 50 | [7] | [13] | [-7] | 80 | 65 | CR | -0.1 | OpenShort | | (9) | 5 | -19 | -7 | 1 | 1.3,97 | 73 | | 38 | Dec/4 | 13 | 77.06 | 79.49 | 81.24(0.35) | 82.93(0.61) | 84.32(0.79) | 85.09 | 2 | | 7 | 54(4) | 50 | [8] | [27] | [8] | 95 | 318 | UT | 0.4 | OpenLong | | (9) | 17 | 11 | -3 | 20 | 1.8,100 | 73 | | 39 | Dec/4 | 12 | 77.06 | 79.49 | 80.96(0.35) | 82.43(0.92) | 83.66(0.78) | 84.66 | 1.9 | | 7 | 50(3.8) | 50 | [8] | [30] | [2] | 98 | 304 | UT | 0.5 | OpenLong | | (7) | 17 | 6 | -1 | -2 | 1.9,100 | 73 | | 40 | Dec/4 | 11 | 77.06 | 79.49 | 80.68(0.36) | 81.68(0.57) | 83.01(0.63) | 84.42 | 1.9 | | 7 | 46(3.9) | 50 | [8] | [23] | [13] | 100 | 258 | UT | 0.8 | HoldLong | | (8) | 14 | 11 | 5 | 20 | 2,100 | 73 | | | | |
| 41 | Dec/4 | 10 | 77.06 | 79.49 | 80.39(0.35) | 81.22(0.43) | 82.49(0.54) | 84.01 | 1.8 | | 7 | 42(4.4) | 50 | [8] | [20] | [18] | 105 | 234 | UT | 0.9 | HoldLong | | (8) | 12 | 14 | 9 | 20 | 2.2,100 | 73 | | 42 | Dec/4 | 9 | 77.06 | 79.49 | 80.11(0.25) | 80.87(0.36) | 82.05(0.65) | 83.47 | 1.6 | | 7 | 38(5.5) | 50 | [5] | [21] | [27] | 102 | 333 | UT | 0.9 | HoldLong? | | (7) | 14 | 45 | 4 | 20 | 2.2,97 | 73 | | 43 | Dec/1 | 15 | 76.62 | 78.95 | 79.91(0.08) | 80.58(0.12) | 81.52(0.41) | 81.79 | 1.4 | | 8 | 32(-1.1) | 50 | [2] | [12] | [9] | 84 | 263 | UT | 0.2 | HoldLong? | | (3) | 9 | 10 | -1 | 20 | 1.5,96 | 73 | | 44 | Dec/1 | 14 | 76.62 | 78.95 | 79.85(0.29) | 80.48(0.17) | 81.19(1.06) | 81.41 | 1.3 | | 8 | 33(-3) | 50 | [6] | [28] | [3] | 79 | 173 | UT | 0.2 | HoldLong | | (1) | 23 | -9 | 12 | 20 | 1.3,96 | 73 | | 45 | Dec/1 | 13 | 76.62 | 78.95 | 79.62(0.33) | 80.34(0.25) | 80.34(0.48) | 81.76 | 1.4 | | 8 | 36(-1.7) | 50 | [7] | [17] | [9] | 89 | 63 | UT | 1.1 | HoldLong | | (7) | 10 | -2 | 22 | 20 | 1.6,99 | 73 | | | | |
| 46 | Dec/1 | 12 | 76.62 | 78.95 | 79.36(0.34) | 80.14(0.49) | 79.96(0.38) | 81.83 | 1.4 | | 8 | 38(-0.4) | 50 | [7] | [17] | [18] | 88 | 62 | UT | 1.3 | HoldLong | | (8) | 8 | 25 | 37 | 20 | 1.8,93 | 73 | | 47 | Dec/1 | 11 | 76.62 | 78.95 | 79.09(0.23) | 79.75(0.24) | 79.66(0.01) | 80.9 | 1.2 | | 8 | 39(0.2) | 50 | [5] | [6] | [11] | 43 | 0 | UT | 0.9 | OpenLong | | (6) | 0 | 23 | -4 | 20 | 1.3,60 | 73 | | 48 | Dec/1 | 10 | 76.62 | 78.95 | 78.91(0.15) | 79.56(0.11) | 79.65(-0.08) | 80.04 | 0.9 | | 8 | 38(-0.2) | 50 | [3] | [2] | [31] | 22 | -26 | UT | 0.3 | OpenLong | | (4) | -2 | 81 | 7 | 20 | 0.8,52 | 73 | | 49 | Dec/1 | 9 | 76.62 | 78.95 | 78.79(0.06) | 79.47(-0.28) | 79.71(-0.78) | 77.16 | 0.1 | | 8 | 39(-2.6) | 5 | [1] | [-18] | [-38] | -23 | -463 | DR | -1.8 | OpenShort? | | (-1) | -17 | -73 | -8 | -20 | -1.2,57 | 73 | | 50 | Nov/30 | 15 | 76.11 | 78.32 | 78.74(0.34) | 79.69(0.18) | 80.34(0.01) | 79.85 | 1.1 | | 5 | 41(-8.9) | 50 | [7] | [4] | [-4] | 55 | -201 | CR | -0.3 | HoldShort? | | (6) | 0 | -16 | 18 | -17 | 0.7,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|