|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1800 One month high (close): $332.8700
SEDG Daily Change: 0.36% Daily StdDev 3.8% SEDG EMA_5_Trend: -1.09% 10Minute StdDev: $7.6556
Latest Price : $279.96(0.36%) | Mon. Apr 10, 2023($2.1) Thu. Apr 6, 2023($3.2) Wed. Apr 5, 2023($8.1) Tue. Apr 4, 2023($3.1) Mon. Apr 3, 2023($2.8) Fri. Mar 31, 2023($3.5) Thu. Mar 30, 2023($8.4) Wed. Mar 29, 2023($4.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 291.17 | 288.76 | 283.64(-0.27) | 278.45(0.13) | 278.8(0.32) | 280.41 | -0.8 | | -5 | 56(-3.1) | -35 | [-7] | [7] | [5] | -29 | 250 | UR | 0.2 | SmallShort? | | (-7) | 8 | 3 | 11 | 20 | -0.4,31 | 60 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.45(weak_hourly_sma_10 -0.7%)
Resistance Levels: 283.64(hourly_sma_20 1.15%) 288.76(daily_ema_10 2.98%) 291.17(daily_ema_20 3.84%)
|
| | | 2 | Apr/6 | 14 | 291.17 | 288.76 | 284.4(-0.33) | 278.09(0.09) | 277.91(0.42) | 280.13 | -0.8 | | -5 | 59(-4.2) | -40 | [-9] | [9] | [8] | -40 | 300 | UR | 0.3 | SmallShort | | (-7) | 11 | 12 | 11 | 20 | -0.5,23 | 60 | | 3 | Apr/6 | 13 | 291.17 | 288.76 | 285.35(-0.36) | 277.85(-0.02) | 276.74(-0.05) | 278.85 | -0.9 | | -5 | 63(-2.9) | -50 | [-10] | [-5] | [7] | -53 | 130 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | 8 | 20 | -0.8,17 | 60 | | 4 | Apr/6 | 12 | 291.17 | 288.76 | 286.39(-0.37) | 277.9(-0.4) | 276.89(-0.18) | 277.66 | -1 | | -5 | 66(-1.5) | -45 | [-10] | [-14] | [10] | -63 | 32 | DP | 0.1 | OpenShort | | (-10) | -5 | 8 | 8 | 20 | -1,12 | 60 | | 5 | Apr/6 | 11 | 291.17 | 288.76 | 287.45(-0.38) | 279.03(-0.59) | 277.4(-0.26) | 276.84 | -1.1 | | -5 | 67(0.5) | -50 | [-10] | [-18] | [7] | -73 | -45 | DP | -0.1 | OpenShort | | (-11) | -7 | 6 | -1 | 20 | -1.2,7 | 60 | | | | |
| 6 | Apr/6 | 10 | 291.17 | 288.76 | 288.55(-0.36) | 280.68(-0.65) | 278.11(-0.06) | 276.15 | -1.1 | | -5 | 67(2.1) | -45 | [-10] | [-14] | [8] | -78 | -74 | DP | -0.2 | OpenShort | | (-11) | -2 | 17 | -1 | 20 | -1.4,7 | 60 | | 7 | Apr/6 | 9 | 291.17 | 288.76 | 289.6(-0.43) | 282.51(-0.73) | 278.27(-0.25) | 274.28 | -1.3 | | -5 | 65(3.7) | -50 | [-11] | [-20] | [-20] | -86 | -151 | DT | -0.5 | OpenShort? | | (-11) | -7 | -48 | -0 | -20 | -1.8,9 | 60 | | 8 | Apr/5 | 15 | 292.8 | 290.01 | 290.86(-0.42) | 284.58(-0.5) | 278.97(0.02) | 279.48 | -0.9 | | -6 | 61(5.3) | -50 | [-11] | [-10] | [-3] | -70 | 48 | DT | 0.1 | OpenShort? | | (-9) | 1 | -9 | 12 | -20 | -1.4,15 | 49 | | 9 | Apr/5 | 14 | 292.8 | 290.01 | 292.09(-0.37) | 286.01(-0.44) | 278.92(-0.6) | 280.47 | -0.8 | | -6 | 56(0.9) | -50 | [-10] | [-25] | [-0] | -75 | -173 | DT | 0.2 | HoldShort | | (-11) | -16 | 3 | 13 | -20 | -1.4,10 | 49 | | 10 | Apr/5 | 13 | 292.8 | 290.01 | 293.18(-0.38) | 287.26(-0.54) | 280.61(-0.92) | 280.15 | -0.9 | | -6 | 55(2.4) | -50 | [-10] | [-35] | [7] | -85 | -283 | DP | -0.1 | OpenShort | | (-10) | -24 | 30 | 14 | -20 | -1.6,5 | 49 | | | | |
| 11 | Apr/5 | 12 | 292.8 | 290.01 | 294.29(-0.46) | 288.81(-0.65) | 283.22(-1.22) | 276.92 | -1.1 | | -6 | 52(5.9) | -50 | [-12] | [-45] | [-16] | -105 | -430 | DT | -0.8 | HoldShort | | (-12) | -32 | -8 | -2 | -20 | -2.2,0 | 49 | | 12 | Apr/5 | 11 | 292.8 | 290.01 | 295.64(-0.47) | 290.71(-0.74) | 286.73(-1.21) | 277.84 | -1 | | -6 | 47(7.1) | -50 | [-12] | [-46] | [-19] | -115 | -428 | DT | -1.3 | HoldShort | | (-12) | -32 | -12 | -12 | -20 | -2.6,0 | 49 | | 13 | Apr/5 | 10 | 292.8 | 290.01 | 297.04(-0.46) | 292.88(-0.74) | 290.23(-1.1) | 279.14 | -0.9 | | -6 | 39(10.4) | -50 | [-12] | [-43] | [-47] | -128 | -409 | DT | -1.9 | HoldShort | | (-12) | -29 | -90 | -18 | -20 | -3.1,0 | 49 | | 14 | Apr/5 | 9 | 292.8 | 290.01 | 298.41(-0.18) | 295.07(-0.27) | 293.46(-0.16) | 289.26 | -0.2 | | -6 | 29(2) | -50 | [-5] | [-10] | [-17] | -100 | -165 | DT | -1 | HoldShort? | | (-7) | -4 | -33 | -9 | -20 | -2.1,3 | 49 | | 15 | Apr/4 | 15 | 295.01 | 291.22 | 298.95(-0.14) | 295.88(-0.19) | 293.92(-0.17) | 293.05 | -0.1 | | -5 | 27(3.4) | -50 | [-4] | [-9] | [-6] | -79 | -99 | DT | -0.2 | OpenShort? | | (-4) | -5 | -12 | 3 | -20 | -1.5,9 | 46 | | | | |
| 16 | Apr/4 | 14 | 295.01 | 291.22 | 299.37(-0.04) | 296.43(-0.08) | 294.41(-0.07) | 294.41 | -0 | | -5 | 24(0.6) | -30 | [-1] | [-4] | [-3] | -73 | -147 | DT | 0 | OpenShort | | (-3) | -2 | -6 | 8 | -20 | -1.3,10 | 46 | | 17 | Apr/4 | 13 | 295.01 | 291.22 | 299.48(-0.03) | 296.68(-0.15) | 294.63(-0.29) | 295.05 | 0 | | -5 | 23(0.6) | -20 | [-1] | [-10] | [3] | -74 | -193 | DP | 0.1 | OpenShort | | (-1) | -8 | 12 | 1 | -7 | -1.2,6 | 46 | | 18 | Apr/4 | 12 | 295.01 | 291.22 | 299.57(-0.04) | 297.12(-0.35) | 295.48(-0.4) | 293.73 | -0.1 | | -5 | 22(1) | -35 | [-1] | [-16] | [-1] | -89 | -253 | DT | -0.5 | OpenShort | | (-2) | -11 | 3 | -8 | -7 | -1.6,1 | 46 | | 19 | Apr/4 | 11 | 295.01 | 291.22 | 299.69(-0.06) | 298.17(-0.32) | 296.67(-0.43) | 293.35 | -0.1 | | -5 | 21(1.6) | -50 | [-2] | [-17] | [-14] | -98 | -257 | DT | -1 | OpenShort | | (-1) | -11 | -18 | -22 | -20 | -1.9,0 | 46 | | 20 | Apr/4 | 10 | 295.01 | 291.22 | 299.87(-0.06) | 299.14(-0.18) | 297.94(-0.11) | 295.49 | 0 | | -5 | 20(0.4) | -35 | [-2] | [-6] | [-6] | -76 | -115 | DT | -0.8 | HoldShort | | (-1) | -3 | -3 | -15 | -20 | -1.4,9 | 46 | | | | |
| 21 | Apr/4 | 9 | 295.01 | 291.22 | 300.04(-0.15) | 299.68(-0.3) | 298.26(-0.17) | 295.81 | 0.1 | | -5 | 19(1) | -50 | [-4] | [-10] | [-14] | -66 | -30 | DT | -0.8 | OpenShort? | | (-2) | -5 | -29 | -10 | -20 | -1.4,19 | 46 | | 22 | Apr/3 | 15 | 296.64 | 291.52 | 300.49(-0.1) | 300.58(-0.2) | 298.76(0.01) | 299.24 | 0.1 | | -4 | 18(0.5) | -35 | [-3] | [-2] | [1] | -31 | 66 | DP | 0.2 | OpenShort? | | (-2) | 0 | -2 | 1 | 14 | -0.4,29 | 44 | | 23 | Apr/3 | 14 | 296.64 | 291.52 | 300.8(0.15) | 301.18(-0.19) | 298.72(-0.32) | 299.49 | 0.2 | | -4 | 18(-4.2) | -5 | [4] | [-9] | [0] | -30 | -274 | RG | 0.2 | Wait | | (-3) | -8 | 3 | -5 | -2 | -0.4,30 | 44 | | 24 | Apr/3 | 13 | 296.64 | 291.52 | 300.34(0.17) | 301.76(-0.09) | 299.67(-0.23) | 299.14 | 0.1 | | -4 | 22(-4) | -10 | [5] | [-5] | [-5] | -36 | -274 | DR | -0.1 | OpenShort | | (4) | -6 | 5 | -18 | -20 | -0.3,22 | 44 | | 25 | Apr/3 | 12 | 296.64 | 291.52 | 299.84(0.23) | 302.03(-0.09) | 300.35(-0.24) | 298.55 | 0.1 | | -4 | 26(-5.7) | -0 | [6] | [-5] | [-5] | -33 | -341 | DR | -0.4 | OpenShort | | (4) | -6 | 12 | -28 | -20 | -0.3,25 | 44 | | | | |
| 26 | Apr/3 | 11 | 296.64 | 291.52 | 299.16(0.18) | 302.29(-0.01) | 301.07(-0.46) | 297.18 | 0 | | -4 | 32(-3.9) | -40 | [5] | [-10] | [-20] | -16 | -371 | DR | -0.7 | OpenShort | | (5) | -12 | -19 | -21 | -20 | -0.4,44 | 44 | | 27 | Apr/3 | 10 | 296.64 | 291.52 | 298.63(0.26) | 302.31(0.03) | 302.47(-0.52) | 299.45 | 0.2 | | -4 | 36(-5.8) | -25 | [7] | [-10] | [-22] | 19 | -369 | DR | -0.5 | OpenShort | | (6) | -14 | -39 | -13 | -20 | 0.1,66 | 44 | | 28 | Apr/3 | 9 | 296.64 | 291.52 | 297.85(0.48) | 302.22(0.35) | 304.06(0.09) | 304.06 | 0.4 | | -4 | 42(-5.1) | 35 | [13] | [11] | [3] | 51 | -259 | UT | 0 | OpenLong? | | (10) | 2 | 13 | -6 | -9 | 0.8,81 | 44 | | 29 | Mar/31 | 15 | 298.18 | 289.01 | 296.44(0.45) | 301.17(0.19) | 303.79(0.02) | 302.49 | 0.2 | | -6 | 47(-3) | 20 | [12] | [8] | [-2] | 46 | -257 | CR | -0.2 | HoldShort? | | (11) | 1 | 1 | -10 | -11 | 0.7,78 | 44 | | 30 | Mar/31 | 14 | 298.18 | 289.01 | 295.12(0.41) | 300.61(0.06) | 303.74(0.05) | 302.37 | 0.2 | | -6 | 50(-3) | 15 | [11] | [7] | [-2] | 59 | -161 | CR | -0.1 | HoldShort | | (12) | 1 | -11 | -5 | 20 | 0.8,89 | 44 | | | | |
| 31 | Mar/31 | 13 | 298.18 | 289.01 | 293.92(0.47) | 300.44(0.01) | 303.59(0.47) | 303.68 | 0.3 | | -6 | 53(-2.2) | 20 | [12] | [18] | [1] | 69 | -34 | UT | 0 | OpenLong | | (12) | 12 | -16 | 3 | 20 | 1,94 | 44 | | 32 | Mar/31 | 12 | 298.18 | 289.01 | 292.54(0.48) | 300.4(-0.01) | 302.16(0.58) | 305.63 | 0.4 | | -6 | 55(-0.2) | 40 | [13] | [20] | [12] | 77 | 102 | UT | 0.3 | HoldLong | | (13) | 15 | 5 | 6 | 20 | 1.3,94 | 44 | | 33 | Mar/31 | 11 | 298.18 | 289.01 | 291.14(0.48) | 300.42(0.5) | 300.41(0.62) | 305.05 | 0.4 | | -6 | 55(0.7) | 45 | [13] | [28] | [11] | 74 | 144 | UT | 0.5 | OpenLong | | (13) | 16 | 28 | 10 | 4 | 1.4,89 | 44 | | 34 | Mar/31 | 10 | 298.18 | 289.01 | 289.76(0.42) | 298.92(0.41) | 298.55(0.33) | 301.77 | 0.2 | | -6 | 54(-0.1) | 20 | [11] | [19] | [-0] | 59 | 62 | UT | 0.3 | OpenLong | | (11) | 9 | 3 | 5 | -20 | 1.2,79 | 44 | | 35 | Mar/31 | 9 | 298.18 | 289.01 | 288.54(0.39) | 297.71(0.56) | 297.58(0.09) | 301.45 | 0.2 | | -6 | 54(1.6) | 35 | [10] | [14] | [12] | 58 | 71 | UT | 0.4 | OpenLong? | | (12) | 2 | 40 | 3 | -20 | 1.3,75 | 44 | | | | |
| 36 | Mar/30 | 15 | 299.19 | 285.36 | 287.42(0.25) | 296.05(0.38) | 297.32(-0.44) | 296.84 | -0.1 | | -10 | 53(2.8) | -50 | [7] | [-5] | [-5] | 44 | -41 | DR | -0 | OpenShort? | | (8) | -12 | 1 | -6 | -20 | 1,69 | 47 | | 37 | Mar/30 | 14 | 299.19 | 285.36 | 286.7(0.2) | 294.94(0.48) | 298.62(-0.63) | 296.79 | -0.1 | | -10 | 50(1.3) | -45 | [5] | [-9] | [-4] | 44 | -14 | DR | -0.2 | OpenShort | | (7) | -17 | 8 | -14 | -20 | 1,69 | 47 | | 38 | Mar/30 | 13 | 299.19 | 285.36 | 286.13(0.2) | 293.53(0.63) | 300.52(0.41) | 295.91 | -0.2 | | -10 | 49(1.6) | -30 | [5] | [21] | [-10] | 48 | 242 | CR | -0.5 | HoldShort | | (5) | 11 | -5 | -20 | -20 | 1,73 | 47 | | 39 | Mar/30 | 12 | 299.19 | 285.36 | 285.56(0.21) | 291.69(0.7) | 299.28(0.46) | 296.43 | -0.1 | | -10 | 47(1.5) | -50 | [6] | [23] | [-19] | 61 | 282 | CR | -0.3 | HoldShort | | (5) | 12 | -34 | -26 | -20 | 1.2,81 | 47 | | 40 | Mar/30 | 11 | 299.19 | 285.36 | 284.95(0.33) | 289.67(0.79) | 297.91(1.05) | 300.47 | 0.1 | | -10 | 46(3.9) | 5 | [9] | [41] | [-2] | 86 | 470 | CR | 0.3 | OpenShort | | (8) | 28 | -26 | -5 | 20 | 1.8,91 | 47 | | | | |
| 41 | Mar/30 | 10 | 299.19 | 285.36 | 284(0.42) | 287.41(0.99) | 294.8(1.28) | 303.54 | 0.2 | | -10 | 42(7.9) | 25 | [11] | [50] | [9] | 107 | 588 | UT | 1.1 | HoldLong | | (10) | 34 | -19 | 4 | 20 | 2.4,97 | 47 | | 42 | Mar/30 | 9 | 299.19 | 285.36 | 282.8(0.37) | 284.6(0.98) | 291.08(1.6) | 305.83 | 0.3 | | -10 | 34(12.4) | 25 | [10] | [58] | [74] | 138 | 841 | UT | 2.3 | HoldLong? | | (12) | 42 | 137 | 24 | 20 | 3.5,100 | 47 | | 43 | Mar/29 | 15 | 300.47 | 284.15 | 281.76(0.03) | 281.84(0.46) | 286.5(0.87) | 290.24 | -0.5 | | -13 | 21(1.7) | -10 | [1] | [28] | [15] | 101 | 491 | RG | 0.9 | SmallShort? | | (3) | 23 | 10 | 17 | 20 | 2.1,98 | 42 | | 44 | Mar/29 | 14 | 300.47 | 284.15 | 281.67(0.12) | 280.56(0.44) | 284.04(0.95) | 289.09 | -0.6 | | -13 | 20(1.8) | 5 | [3] | [30] | [27] | 96 | 381 | RG | 1.3 | SmallShort | | (0) | 25 | 35 | 34 | 20 | 1.9,98 | 42 | | 45 | Mar/29 | 13 | 300.47 | 284.15 | 281.32(0.07) | 279.34(0.19) | 281.36(0.46) | 285.18 | -0.8 | | -13 | 18(0.4) | -20 | [2] | [14] | [13] | 66 | 187 | RG | 1.1 | SmallShort | | (2) | 12 | -7 | 41 | 20 | 1.1,88 | 42 | | | | |
| 46 | Mar/29 | 12 | 300.47 | 284.15 | 281.11(0.14) | 278.82(0.15) | 280.08(0.76) | 285.95 | -0.7 | | -13 | 18(0.9) | 5 | [4] | [22] | [31] | 50 | 221 | RG | 1.7 | SmallShort | | (3) | 20 | 34 | 44 | 20 | 1.4,65 | 42 | | 47 | Mar/29 | 11 | 300.47 | 284.15 | 280.72(0.04) | 278.39(-0.13) | 277.98(0.27) | 282.26 | -0.9 | | -13 | 17(0) | 0 | [1] | [4] | [26] | -6 | 81 | RG | 1.3 | SmallShort | | (2) | 7 | 39 | 20 | 20 | 0.5,32 | 42 | | 48 | Mar/29 | 10 | 300.47 | 284.15 | 280.61(-0.01) | 278.75(-0.25) | 277.22(0.04) | 278.05 | -1.1 | | -13 | 17(0.2) | -40 | [-0] | [-4] | [7] | -57 | -66 | DP | 0.2 | OpenShort | | (-1) | 1 | 22 | -19 | 20 | -0.8,13 | 42 | | 49 | Mar/29 | 9 | 300.47 | 284.15 | 280.64(-0.11) | 279.45(-0.28) | 277.12(-0.07) | 275.7 | -1.2 | | -13 | 16(0.8) | -50 | [-3] | [-7] | [-15] | -83 | -82 | DT | -0.4 | HoldShort? | | (-1) | -2 | -22 | -28 | -20 | -1.5,5 | 42 | | 50 | Mar/28 | 15 | 302.22 | 285.23 | 280.95(-0.16) | 280.23(-0.12) | 277.32(-0.06) | 278.12 | -1.2 | | -15 | 16(-1.1) | -50 | [-4] | [-7] | [-1] | -66 | 48 | DT | 0.3 | OpenShort? | | (-2) | -2 | 15 | -22 | -20 | -0.9,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|