Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 14 2022



SEDG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221214 SEDGHourly  Intraday  $337.75  $335.67  2.81%  -0.63%  2.18%  2.5  $-3.86%  1.61%3.59%Chart
  2 20221213 NTNXHourly  Intraday  $32.82  $32.95  1.48%  0.42%  1.9%  2.1  $-7.54%  1.64%3.77%Chart
  3 20221213 SYKHourly  Intraday  $254.66  $253.95  2.2%  -0.28%  1.92%  1.9  $-6.04%  1.51%3.53%Chart
  4 20221207 TLTHourly  Intraday  $108.5  $109.35  1.47%  0.79%  2.26%  2  $-1.15%  1.36%3.05%Chart
  5 20221115 SWKSHourly  Intraday  $97.01  $96.24  3.09%  -0.82%  2.27%  2  $-2.15%  1.56%3.52%Chart
 
  6 20221115 ADIHourly  Intraday  $166.27  $164.87  3.12%  -0.87%  2.25%  2.1  2.31%  1.66%3.69%Chart
  7 20221115 AVGOHourly  Intraday  $528.18  $523.75  2.9%  -0.86%  2.04%  2  1.1%  1.67%4.14%Chart
  8 20221115 HSICHourly  Intraday  $78.94  $79.31  1.4%  0.48%  1.88%  1.9  0.96%  1.44%3.79%Chart
  9 20221115 SNSRHourly  Intraday  $30.72  $30.63  2.43%  -0.3%  2.13%  2.1  $-0.82%  1.68%4.21%Chart
  10 20221111 CSXHourly  Intraday  $31.53  $31.92  0.93%  1.25%  2.18%  2.4  $-3.45%  1.57%3.2%Chart
 
  11 20221111 HSICHourly  Intraday  $77.61  $78.56  0.4%  1.23%  1.63%  2.3  0.45%  1.58%3.2%Chart
  12 20221111 INTCHourly  Intraday  $29.49  $30.43  -0.84%  3.16%  2.32%  2.2  $-1.73%  1.62%3.12%Chart
  13 20221111 EMRHourly  Intraday  $95  $95.44  1.06%  0.47%  1.53%  1.9  $-1.82%  1.39%4.22%Chart
  14 20221111 LHHourly  Intraday  $243.89  $248.97  0.34%  2.09%  2.43%  2.2  $-7.55%  1.79%3.74%Chart
  15 20221111 MSHourly  Intraday  $89.79  $90.78  1.11%  1.12%  2.23%  2.1  $-1.74%  1.39%3.02%Chart
 
  16 20221111 VGKHourly  Intraday  $54.76  $55.48  0.66%  1.33%  1.99%  2.4  $-0.63%  1.63%3.45%Chart
  17 20221108 EOGHourly  Intraday  $145.74  $148.26  -0.14%  1.73%  1.59%  1.9  $-0.65%  1.71%3.33%Chart
  18 20221104 MROHourly  Intraday  $32.19  $32.03  2.45%  -0.51%  1.94%  1.9  2.65%  1.24%3.54%Chart
  19 20221101 PENNHourly  Intraday  $33.74  $33.65  1.93%  -0.27%  1.66%  2  $-0.85%  1.41%3.6%Chart
  20 20221101 LUVHourly  Intraday  $36.81  $36.94  1.27%  0.35%  1.62%  2.2  1.35%  1.33%3.21%Chart
 
  21 20221101 MAHourly  Intraday  $331.2  $333.19  0.92%  0.61%  1.53%  2  $-2.23%  1.35%3.15%Chart
  22 20221031 ADMHourly  Intraday  $96.87  $96.98  2.1%  0.11%  2.21%  2.2  $-1.42%  1.66%3.72%Chart
  23 20221028 BIIBHourly  Intraday  $273.69  $284.43  -1.42%  3.87%  2.45%  2.1  $-0.99%  1.23%3.54%Chart
  24 20221028 KHCHourly  Intraday  $37.97  $38.91  -0.13%  2.46%  2.33%  2.2  $-2.49%  2.01%2.94%Chart
  25 20221028 DLTRHourly  Intraday  $156.86  $158.55  0.44%  1.08%  1.52%  2.2  $-1.4%  1.98%3.19%Chart
 
  26 20221028 MCKHourly  Intraday  $391.9  $394.72  0.98%  0.73%  1.71%  2.1  0.49%  1.26%3.18%Chart
  27 20221028 SPGHourly  Intraday  $106.88  $108.96  0.46%  1.96%  2.42%  2  6.07%  1.52%4.39%Chart
  28 20221028 STTHourly  Intraday  $73.61  $74.78  0.7%  1.6%  2.3%  2  0.9%  1.6%4.44%Chart
  29 20221028 VHourly  Intraday  $203.49  $209.34  -0.39%  2.86%  2.47%  2.5  $-5.9%  1.93%3.04%Chart
  30 20221027 CBHourly  Intraday  $207.47  $207.53  1.63%  0.03%  1.66%  2  1.02%  1.54%3.17%Chart
 
  31 20221024 TRVHourly  Intraday  $179.4  $179.79  1.8%  0.22%  2.02%  2.1  2.6%  1.76%2.93%Chart
  32 20220824 COPHourly  Intraday  $109.29  $110.52  0.77%  1.14%  1.91%  2  $-0.97%  1.75%4.35%Chart
  33 20220824 EOGHourly  Intraday  $123.44  $123.9  1.36%  0.38%  1.74%  2  $-2.1%  1.72%3.85%Chart
  34 20220824 PXDHourly  Intraday  $253.47  $256.82  0.68%  1.33%  2.01%  2.2  $-1.4%  2.01%3.4%Chart
  35 20220824 XOPHourly  Intraday  $148.73  $149.53  1.43%  0.54%  1.97%  2  $-3.2%  1.53%3.64%Chart
 
  36 20220815 MCKHourly  Intraday  $365.57  $371.45  0.1%  1.61%  1.71%  2.2  $-0.9%  1.35%2.72%Chart
  37 20220812 ROSTHourly  Intraday  $88.6  $90.06  0.64%  1.65%  2.29%  2.3  1.07%  1.35%3.26%Chart
  38 20220812 AFLHourly  Intraday  $63.04  $64.03  0.64%  1.58%  2.22%  2.1  $-0.55%  1.51%3.19%Chart
  39 20220812 EDCHourly  Intraday  $38.31  $39.04  0.29%  1.92%  2.21%  2.1  $-7.75%  1.29%2.91%Chart
  40 20220812 LITHourly  Intraday  $79.2  $80.83  -0.08%  2.06%  1.98%  2.2  $-5.17%  1.26%2.82%Chart
 
  41 20220812 MSHourly  Intraday  $90.61  $91.66  0.45%  1.17%  1.62%  2.1  $-1.8%  1.27%3.88%Chart
  42 20220812 SPGHourly  Intraday  $114.53  $115.85  0.4%  1.16%  1.56%  2  $-4.18%  1.7%3.74%Chart
  43 20220812 XMEHourly  Intraday  $51.67  $52.49  0.43%  1.59%  2.02%  2  $-4.23%  1.63%4.47%Chart
  44 20220812 XRTHourly  Intraday  $70.09  $71.42  -0.2%  1.89%  1.69%  2  $-2.8%  1.32%3.81%Chart
  45 20220803 ISRGHourly  Intraday  $238.58  $242.69  0.03%  1.72%  1.75%  2.1  $-2%  1.48%3.69%Chart
 
  46 20220729 PHHourly  Intraday  $283.13  $289.09  0.06%  2.11%  2.17%  2.2  1.29%  1.55%2.95%Chart
  47 20220729 TELHourly  Intraday  $131.87  $133.73  0.5%  1.41%  1.91%  2.2  $-0.44%  1.7%2.9%Chart
  48 20220721 DXCMHourly  Intraday  $83.01  $84.01  0.8%  1.22%  2.02%  2.2  3.42%  1.88%3.4%Chart
  49 20220721 BAHourly  Intraday  $157.43  $161.41  -0.6%  2.51%  1.91%  2.3  $-1.44%  1.89%3.53%Chart
  50 20220721 EWHourly  Intraday  $102.74  $103.77  1.19%  1.02%  2.21%  2.5  3.39%  1.38%3.03%Chart
 
  51 20220721 VEEVHourly  Intraday  $213.39  $214.71  1.61%  0.63%  2.24%  2.2  3.6%  1.62%2.72%Chart
  52 20220721 VRSNHourly  Intraday  $184.74  $186.77  0.41%  1.1%  1.51%  2  $-2.3%  1.44%3.22%Chart
  53 20220721 XHBHourly  Intraday  $60.2  $61.97  -0.82%  2.91%  2.09%  2.1  2.16%  1.35%3.08%Chart
  54 20220608 USOHourly  Intraday  $90.17  $91.99  0.14%  2.03%  2.17%  2  $-5.5%  1.46%3.39%Chart
  55 20220601 EOGHourly  Intraday  $140.61  $139.93  2.67%  -0.5%  2.17%  2  4.15%  1.6%4.01%Chart
 
  56 20220601 MPCHourly  Intraday  $103.24  $103.91  1.42%  0.66%  2.08%  2.1  8.62%  1.32%3.22%Chart
  57 20220601 PSXHourly  Intraday  $102.58  $103.18  1.76%  0.59%  2.35%  1.9  6.85%  1.3%3.57%Chart
  58 20220527 XLEHourly  Intraday  $87.19  $88.53  0.29%  1.54%  1.83%  1.9  0.99%  1.6%3.51%Chart
  59 20220425 HALOHourly  Intraday  $43.63  $44.55  0.28%  2.11%  2.39%  2.1  $-8.31%  1.3%3.46%Chart
  60 20220412 ROSTHourly  Intraday  $101.72  $102.24  1.8%  0.52%  2.32%  2.6  6.38%  1.91%2.79%Chart
 
  61 20220408 DGHourly  Intraday  $243.58  $245.8  0.78%  0.92%  1.7%  2  1.78%  1.68%3.64%Chart
  62 20220408 MCKHourly  Intraday  $320.84  $325.84  0.22%  1.56%  1.78%  2  0.25%  1.21%3.01%Chart
  63 20220408 REGNHourly  Intraday  $732.47  $738.84  1.24%  0.88%  2.12%  2.3  $-2.16%  1.28%3.12%Chart
  64 20220407 TBTHourly  Intraday  $22.41  $22.29  2.14%  -0.54%  1.6%  2.1  9.47%  1.71%2.71%Chart
  65 20220406 AMTHourly  Intraday  $262.48  $268.62  -0.16%  2.33%  2.17%  2.3  $-4.27%  1.39%2.86%Chart
 
  66 20220401 PAYXHourly  Intraday  $136.6  $138.84  0.08%  1.64%  1.72%  2.1  0.24%  1.54%3.12%Chart
  67 20220329 ALKSHourly  Intraday  $27.76  $28.01  1.09%  0.93%  2.02%  1.9  2.11%  1.42%2.87%Chart
  68 20220329 CTASHourly  Intraday  $427.28  $431.5  1.07%  1%  2.07%  2.2  0.05%  1.89%3.01%Chart
  69 20220325 ALBHourly  Intraday  $213.52  $217.58  -0.29%  1.89%  1.6%  2.1  3.37%  1.88%3.05%Chart
  70 20220325 ALLHourly  Intraday  $139.27  $141.8  0.37%  1.83%  2.2%  2.1  $-1.59%  1.22%2.99%Chart
 
  71 20220322 INCYHourly  Intraday  $76.3  $78.03  -0.33%  2.27%  1.94%  2  2.1%  1.28%2.84%Chart
  72 20220308 BEPCHourly  Intraday  $39.72  $40.59  0.13%  2.19%  2.32%  2.3  3.84%  1.78%4.05%Chart
  73 20220308 SPXSHourly  Intraday  $22.66  $23.15  0%  2.16%  2.16%  2  $-7.43%  1.86%3.26%Chart
  74 20220307 BEPCHourly  Intraday  $39.16  $39.67  1.16%  1.32%  2.48%  2.3  5.5%  1.22%3.51%Chart
  75 20220307 MROHourly  Intraday  $24.72  $24.33  3.82%  -1.64%  2.18%  2.4  $-8.84%  1.52%3.24%Chart
 
  76 20220301 EXELHourly  Intraday  $20.81  $20.87  1.41%  0.32%  1.73%  2.1  $-2.04%  1.3%3.21%Chart
  77 20220225 CHKPHourly  Intraday  $138.72  $140.93  0.32%  1.6%  1.92%  2.2  3.38%  1.28%2.89%Chart
  78 20220204 MPCHourly  Intraday  $77.89  $78.19  1.2%  0.39%  1.59%  2.1  3.84%  1.72%3.03%Chart
  79 20220118 USOHourly  Intraday  $60.46  $60.97  0.82%  0.85%  1.67%  2.1  0%  1.66%3.76%Chart
  80 20211216 DGXHourly  Intraday  $169.94  $171.89  0.91%  1.16%  2.07%  2.2  $-2.82%  1.74%2.96%Chart
 
  81 20211116 SNOWHourly  Intraday  $395.99  $401.89  0.58%  1.5%  2.08%  2.2  $-14.51%  1.34%3.54%Chart
  82 20211115 SNOWHourly  Intraday  $389.46  $393.7  0.76%  1.1%  1.86%  2.2  $-9.59%  1.23%3.55%Chart
  83 20211108 SMHHourly  Intraday  $298.7  $301.21  0.79%  0.85%  1.64%  2.1  $-0.32%  1.72%3.52%Chart
  84 20211104 GPREHourly  Intraday  $37.61  $39.84  -3.44%  5.72%  2.28%  2.1  2.18%  1.54%3.32%Chart
  85 20211104 LLYHourly  Intraday  $266.28  $271  0.01%  1.77%  1.78%  2.4  $-3.09%  1.38%3.24%Chart
 
  86 20211104 NKEHourly  Intraday  $173.33  $175.44  0.48%  1.22%  1.7%  2.1  $-4.83%  1.31%3.37%Chart
  87 20211103 DLTRHourly  Intraday  $111.53  $113.28  0.12%  1.57%  1.69%  2  $-1.53%  1.62%3.34%Chart
  88 20211103 REGNHourly  Intraday  $641.94  $652.22  0.58%  1.61%  2.19%  1.9  $-4.6%  1.99%3.54%Chart
  89 20211103 GSKHourly  Intraday  $43.13  $43.53  0.77%  0.94%  1.71%  2.1  $-0.8%  1.47%2.99%Chart
  90 20211102 ALBHourly  Intraday  $256.59  $260.02  0.28%  1.34%  1.62%  2.1  5.6%  1.95%3.43%Chart
 
  91 20211101 ALBHourly  Intraday  $253.74  $255.87  1.31%  0.85%  2.16%  2.1  8.85%  1.36%3.01%Chart
  92 20211029 MSFTHourly  Intraday  $326.34  $331.44  0.55%  1.57%  2.12%  2.2  1.4%  1.4%2.84%Chart
  93 20211029 ACESHourly  Intraday  $78.14  $79.21  0.33%  1.38%  1.71%  2  1.04%  2%3.52%Chart
  94 20211028 NVDAHourly  Intraday  $246.46  $249.2  0.8%  1.12%  1.92%  2  19.47%  1.89%3.64%Chart
  95 20211022 TSLAHourly  Intraday  $899.89  $908.3  0.69%  0.94%  1.63%  2.2  21.6%  1.53%4.27%Chart
 
  96 20211022 PNCHourly  Intraday  $216.35  $216.08  1.7%  -0.13%  1.57%  2.4  $-2.34%  1.64%2.76%Chart
  97 20211019 CMEHourly  Intraday  $214.75  $217.36  0.41%  1.22%  1.63%  2.2  0.88%  1.4%2.93%Chart
  98 20211015 BLUEHourly  Intraday  $20.41  $20.93  -0.83%  2.51%  1.68%  2  $-1.03%  1.8%3.58%Chart
  99 20211014 BLUEHourly  Intraday  $20.48  $20.59  1.69%  0.54%  2.23%  1.9  $-1.04%  1.78%2.95%Chart
  100 20211008 WMBHourly  Intraday  $28.01  $28.32  1.34%  1.12%  2.46%  2.1  4.34%  1.44%2.91%Chart
 
Total return: 197.32%
Avg positive open return: 1.06(85%)   Avg negative open return: -0.64(15%)
Avg positive intraday return: 1.41(88%)   Avg negative intraday return: -0.61(12%)
Avg positive next week return: 3.79(43%)   Avg negative next week return: -3.2(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA