|
^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $209.8200 One month high (close): $285.6100
SEDG Daily Change: -1.96% Daily StdDev 2.99% SEDG EMA_5_Trend: -1.96% 10Minute StdDev: $4.4179
Latest Price : $209.82(-1.96%) | Mon. Jan 31, 2022($11.7) Fri. Jan 28, 2022($4.3) Thu. Jan 27, 2022($5) Wed. Jan 26, 2022($4.5) Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($8.6) Fri. Jan 21, 2022($8.5) Thu. Jan 20, 2022($3.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.6
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 245.65 | 228.65 | 216.93(-0.14) | 215.95(-0.53) | 213.53(-0.5) | 210.22 | -1.5 | | -28 | 19(1.2) | -50 | [-5] | [-33] | [-13] | -88 | -293 | DT | -0.7 | OpenShort? | | (-4) | -17 | -12 | -16 | -20 | -1.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 215.95(hourly_sma_10 2.73%) 216.93(hourly_sma_20 3.19%) 228.65(daily_ema_10 8.77%) 245.65(daily_ema_20 16.85%)
|
| 2 | Jan/27 | 14 | 245.65 | 228.65 | 217.24(-0.25) | 217.09(-0.42) | 214.6(-0.49) | 211.04 | -1.5 | | -28 | 18(0.6) | -50 | [-8] | [-32] | [-19] | -80 | -146 | DT | -0.9 | HoldShort | | (-4) | -16 | -24 | -18 | -20 | -1.5,8 | 26 | 3 | Jan/27 | 13 | 245.65 | 228.65 | 217.78(-0.14) | 218(-0.51) | 215.65(-0.11) | 212.77 | -1.4 | | -28 | 18(0.7) | -50 | [-5] | [-20] | [-22] | -61 | -103 | DT | -0.7 | OpenShort | | (-7) | -4 | -47 | -6 | -20 | -1.2,19 | 26 | 4 | Jan/27 | 12 | 245.65 | 228.65 | 218.09(0.1) | 219.12(-0.44) | 215.88(-0.63) | 216.21 | -1.3 | | -28 | 17(-0.8) | -50 | [3] | [-34] | [-6] | -39 | -378 | DR | 0.1 | OpenShort | | (-2) | -21 | -17 | -7 | 5 | -0.5,24 | 26 | 5 | Jan/27 | 11 | 245.65 | 228.65 | 217.88(0.23) | 220.09(0.12) | 217.24(-0.51) | 217.42 | -1.2 | | -28 | 18(-2.8) | -25 | [8] | [-19] | [-1] | -27 | -422 | DR | 0 | OpenShort | | (4) | -17 | 27 | -6 | -20 | -0.1,26 | 26 | | | |
6 | Jan/27 | 10 | 245.65 | 228.65 | 217.37(0.18) | 219.83(-0.04) | 218.35(-0.54) | 215.46 | -1.3 | | -28 | 21(-1.9) | -50 | [6] | [-23] | [-21] | -44 | -442 | DR | -0.6 | OpenShort | | (6) | -18 | -14 | -33 | -20 | -0.4,16 | 26 | 7 | Jan/27 | 9 | 245.65 | 228.65 | 216.97(0.25) | 219.91(0.1) | 219.54(-0.36) | 216.51 | -1.3 | | -28 | 22(-2.6) | -20 | [8] | [-14] | [-1] | -17 | -402 | DR | -0.6 | OpenShort? | | (6) | -12 | 40 | -23 | -20 | -0.1,36 | 26 | 8 | Jan/26 | 15 | 249.12 | 233.7 | 216.43(0.12) | 219.69(-0.03) | 220.33(-1.02) | 213.66 | -1.6 | | -24 | 25(-2.5) | -50 | [4] | [-39] | [-62] | -10 | -549 | DR | -1.2 | OpenShort? | | (6) | -34 | -130 | -19 | -20 | -0.5,53 | 27 | 9 | Jan/26 | 14 | 249.12 | 233.7 | 216.18(0.06) | 219.75(0.5) | 222.6(-0.15) | 223.39 | -1.2 | | -24 | 28(0.8) | -50 | [2] | [-2] | [5] | 56 | 229 | RG | 0.1 | Wait | | (12) | -5 | 8 | 2 | 20 | 1.2,76 | 27 | 10 | Jan/26 | 13 | 249.12 | 233.7 | 216.04(-0.01) | 218.65(0.37) | 222.93(0.8) | 222.77 | -1.2 | | -24 | 27(-0.2) | -30 | [-0] | [24] | [10] | 51 | 524 | UR | -0 | SmallShort | | (1) | 25 | 16 | -2 | 20 | 1.1,73 | 27 | | | |
11 | Jan/26 | 12 | 249.12 | 233.7 | 216.07(-0.15) | 217.84(0.2) | 221.17(0.39) | 221.58 | -1.2 | | -24 | 27(-1.8) | -50 | [-5] | [8] | [10] | 47 | 515 | UR | 0.1 | SmallShort | | (-2) | 12 | 17 | -3 | 20 | 0.9,74 | 27 | 12 | Jan/26 | 11 | 249.12 | 233.7 | 216.39(-0.18) | 217.41(-0.1) | 220.3(0.52) | 220.33 | -1.3 | | -24 | 29(-2.1) | -50 | [-6] | [7] | [-3] | 51 | 498 | RG | 0 | Wait | | (-5) | 16 | -45 | 19 | 20 | 0.6,86 | 27 | 13 | Jan/26 | 10 | 249.12 | 233.7 | 216.79(-0.1) | 217.63(0.27) | 219.17(1.07) | 223.69 | -1.1 | | -24 | 31(-1.3) | -50 | [-3] | [30] | [4] | 56 | 698 | UR | 0.7 | SmallShort | | (-3) | 33 | -34 | 21 | 20 | 1,81 | 27 | 14 | Jan/26 | 9 | 249.12 | 233.7 | 217.01(0.03) | 217.04(0.62) | 216.85(1.12) | 226.27 | -1 | | -24 | 32(0.4) | -10 | [1] | [38] | [71] | 55 | 688 | RG | 1.3 | SmallShort? | | (-2) | 34 | 160 | 27 | 20 | 1.3,72 | 27 | 15 | Jan/25 | 15 | 252.43 | 238.42 | 216.94(-0.29) | 215.71(0.39) | 216.85(-0) | 214.73 | -1.8 | | -23 | 32(-3) | -50 | [-9] | [-2] | [-15] | -6 | 198 | DT | 0 | OpenShort? | | (-7) | 0 | -23 | 8 | -20 | -0.3,52 | 19 | | | |
16 | Jan/25 | 14 | 252.43 | 238.42 | 217.57(-0.39) | 214.87(0.4) | 216.85(-0) | 216.39 | -1.7 | | -23 | 35(-3.6) | -50 | [-12] | [-2] | [9] | -8 | 349 | DP | 0.3 | OpenShort | | (-8) | 0 | 32 | 6 | -20 | -0.2,47 | 19 | 17 | Jan/25 | 13 | 252.43 | 238.42 | 218.43(-0.58) | 214.01(0.39) | 214.46(-0.75) | 214.11 | -1.8 | | -23 | 38(-5.1) | -50 | [-18] | [-27] | [-2] | -25 | 202 | DT | -0 | OpenShort | | (-14) | -23 | 15 | -3 | -20 | -0.5,38 | 19 | 18 | Jan/25 | 12 | 252.43 | 238.42 | 219.7(-0.67) | 213.17(0.27) | 216.08(-0.52) | 213.04 | -1.8 | | -23 | 43(-5.5) | -50 | [-21] | [-22] | [-8] | -31 | 253 | DT | -0.3 | OpenShort | | (-19) | -16 | -7 | -5 | -20 | -0.7,37 | 19 | 19 | Jan/25 | 11 | 252.43 | 238.42 | 221.19(-0.7) | 212.6(-0.4) | 217.2(0.08) | 213.57 | -1.8 | | -23 | 49(-4.5) | -50 | [-21] | [-15] | [-0] | -26 | 397 | DT | -0.3 | OpenShort | | (-21) | 2 | -26 | -3 | 20 | -0.7,42 | 19 | 20 | Jan/25 | 10 | 252.43 | 238.42 | 222.76(-0.67) | 213.46(-0.46) | 217.02(0.66) | 215.46 | -1.7 | | -23 | 53(-3.6) | -50 | [-21] | [3] | [9] | -16 | 528 | UR | -0.1 | SmallShort | | (-21) | 20 | -13 | 9 | 20 | -0.6,49 | 19 | | | |
21 | Jan/25 | 9 | 252.43 | 238.42 | 224.27(-0.58) | 214.45(-0.41) | 215.59(0.98) | 216.37 | -1.7 | | -23 | 57(-3.1) | -50 | [-18] | [14] | [-8] | -17 | 494 | RG | 0.1 | Wait? | | (-20) | 30 | -75 | 17 | 20 | -0.6,48 | 19 | 22 | Jan/24 | 15 | 256.13 | 242.89 | 225.58(-0.42) | 215.34(-0.28) | 213.5(1.55) | 221.96 | -1.7 | | -19 | 60(-5.1) | -40 | [-13] | [36] | [41] | -16 | 667 | UR | 0.7 | SmallShort? | | (-16) | 47 | 43 | 25 | 20 | -0.3,42 | 19 | 23 | Jan/24 | 14 | 256.13 | 242.89 | 226.54(-0.33) | 215.95(-0.43) | 210.25(1.16) | 218.78 | -1.8 | | -19 | 65(-0.2) | -40 | [-10] | [23] | [49] | -42 | 300 | UR | 0.6 | SmallShort | | (-15) | 36 | 91 | 18 | 20 | -0.6,23 | 19 | 24 | Jan/24 | 13 | 256.13 | 242.89 | 227.28(-0.53) | 216.89(-0.57) | 207.83(-0.95) | 212.28 | -2.2 | | -19 | 65(1.8) | -50 | [-16] | [-46] | [25] | -68 | -358 | DP | 0.3 | OpenShort | | (-15) | -29 | 76 | 14 | -20 | -1.1,10 | 19 | 25 | Jan/24 | 12 | 256.13 | 242.89 | 228.48(-0.66) | 218.13(-0.97) | 209.82(-1.63) | 207.04 | -2.4 | | -19 | 64(4.5) | -50 | [-20] | [-74] | [-15] | -90 | -679 | DT | -0.2 | OpenShort | | (-20) | -50 | -10 | 10 | -20 | -1.7,3 | 19 | | | |
26 | Jan/24 | 11 | 256.13 | 242.89 | 229.99(-0.65) | 220.26(-1.13) | 213.3(-1.72) | 207.73 | -2.4 | | -19 | 59(4.7) | -50 | [-20] | [-79] | [-2] | -96 | -742 | DT | -0.5 | OpenShort | | (-20) | -53 | 33 | -2 | -20 | -1.9,2 | 19 | 27 | Jan/24 | 10 | 256.13 | 242.89 | 231.49(-0.72) | 222.78(-1.59) | 217.03(-2.21) | 205.47 | -2.5 | | -19 | 54(9.9) | -50 | [-22] | [-102] | [-30] | -110 | -946 | DT | -1 | HoldShort | | (-22) | -68 | -29 | -9 | -20 | -2.4,0 | 19 | 28 | Jan/24 | 9 | 256.13 | 242.89 | 233.16(-0.63) | 226.37(-1.49) | 221.94(-1.77) | 207.48 | -2.4 | | -19 | 45(9.2) | -50 | [-19] | [-86] | [-88] | -120 | -906 | DT | -1.6 | HoldShort? | | (-20) | -55 | -193 | -17 | -20 | -2.8,0 | 19 | 29 | Jan/21 | 15 | 259.2 | 245.65 | 234.65(-0.45) | 229.79(-0.99) | 225.95(-0.25) | 221.82 | -1.9 | | -20 | 35(0.5) | -50 | [-14] | [-30] | [-14] | -90 | -151 | DT | -0.6 | HoldShort? | | (-11) | -8 | -30 | -5 | -20 | -1.8,5 | 18 | 30 | Jan/21 | 14 | 259.2 | 245.65 | 235.71(-0.35) | 232.09(-0.86) | 226.51(-0.33) | 224.03 | -1.8 | | -20 | 35(2.4) | -50 | [-11] | [-30] | [-18] | -82 | -222 | DT | -0.4 | OpenShort | | (-12) | -10 | -40 | 0 | -20 | -1.7,11 | 18 | | | |
31 | Jan/21 | 13 | 259.2 | 245.65 | 236.53(-0.32) | 234.11(-0.72) | 227.26(-0.53) | 227.08 | -1.7 | | -20 | 32(1.2) | -50 | [-10] | [-34] | [-6] | -70 | -206 | DT | -0 | OpenShort | | (-9) | -16 | -11 | 15 | -20 | -1.5,18 | 18 | 32 | Jan/21 | 12 | 259.2 | 245.65 | 237.28(-0.31) | 235.8(-0.56) | 228.46(-1.02) | 227.9 | -1.6 | | -20 | 31(1.9) | -50 | [-10] | [-47] | [-13] | -76 | -343 | DT | -0.1 | OpenShort | | (-10) | -32 | -13 | 9 | -20 | -1.6,14 | 18 | 33 | Jan/21 | 11 | 259.2 | 245.65 | 238.01(-0.31) | 237.13(-0.19) | 230.82(-1.13) | 228.93 | -1.6 | | -20 | 29(0.5) | -50 | [-10] | [-44] | [3] | -82 | -350 | DP | -0.3 | OpenShort | | (-9) | -35 | 62 | -10 | -20 | -1.6,8 | 18 | 34 | Jan/21 | 10 | 259.2 | 245.65 | 238.74(-0.48) | 237.58(-0.57) | 233.45(-1.86) | 224.25 | -1.8 | | -20 | 29(6.4) | -50 | [-15] | [-74] | [-47] | -115 | -593 | DT | -1.7 | HoldShort | | (-13) | -57 | -49 | -43 | -20 | -2.6,0 | 18 | 35 | Jan/21 | 9 | 259.2 | 245.65 | 239.89(-0.41) | 238.94(-0.33) | 237.87(-1.28) | 228 | -1.6 | | -20 | 22(1.8) | -50 | [-13] | [-52] | [-51] | -104 | -406 | DT | -2.3 | HoldShort? | | (-11) | -40 | -71 | -51 | -20 | -2.8,16 | 18 | | | |
36 | Jan/20 | 15 | 262.53 | 248.76 | 240.87(-0.3) | 239.72(-0.21) | 240.96(-0.92) | 233.53 | -1.6 | | -18 | 21(-1.2) | -50 | [-9] | [-37] | [-40] | -53 | -226 | DT | -1.9 | OpenShort? | | (-10) | -28 | -72 | -33 | -20 | -1.9,45 | 19 | 37 | Jan/20 | 14 | 262.53 | 248.76 | 241.6(-0.29) | 240.23(0.11) | 243.2(-0.12) | 239.3 | -1.3 | | -18 | 22(-4.3) | -50 | [-9] | [-7] | [-20] | 13 | 175 | DT | -1 | OpenShort | | (-5) | -4 | -46 | -5 | -20 | -0.6,78 | 19 | 38 | Jan/20 | 13 | 262.53 | 248.76 | 242.3(-0.17) | 239.97(0.18) | 243.49(0.72) | 243.03 | -1.1 | | -18 | 26(-2.3) | -50 | [-5] | [21] | [1] | 48 | 399 | UR | -0.1 | SmallShort | | (-7) | 23 | -17 | 16 | 20 | 0.2,93 | 19 | 39 | Jan/20 | 12 | 262.53 | 248.76 | 242.71(-0.11) | 239.53(0.09) | 241.74(0.74) | 244.43 | -1 | | -18 | 28(-1.3) | -25 | [-3] | [21] | [15] | 45 | 378 | UR | 0.5 | SmallShort | | (-4) | 23 | -1 | 31 | 20 | 0.3,87 | 19 | 40 | Jan/20 | 11 | 262.53 | 248.76 | 242.97(-0.14) | 239.31(0.15) | 239.97(0.62) | 244.52 | -1 | | -18 | 30(-1.6) | -30 | [-4] | [18] | [17] | 29 | 372 | UR | 0.9 | SmallShort | | (-4) | 19 | 2 | 39 | 20 | 0.3,71 | 19 | | | |
41 | Jan/20 | 10 | 262.53 | 248.76 | 243.31(-0.18) | 238.96(0.07) | 238.49(0.49) | 244.37 | -1 | | -18 | 31(-2.2) | -30 | [-6] | [12] | [31] | 1 | 358 | UR | 1.1 | SmallShort | | (-5) | 15 | 43 | 28 | 20 | 0.2,46 | 19 | 42 | Jan/20 | 9 | 262.53 | 248.76 | 243.75(-0.34) | 238.79(-0.04) | 237.32(0.37) | 240.87 | -1.2 | | -18 | 34(-4) | -50 | [-11] | [6] | [35] | -48 | 336 | UR | 0.6 | SmallShort? | | (-8) | 12 | 83 | 11 | 20 | -0.5,15 | 19 | 43 | Jan/19 | 15 | 265.11 | 250.78 | 244.58(-0.59) | 238.88(-0.42) | 236.45(-0.35) | 234.35 | -1.8 | | -18 | 38(-6.8) | -50 | [-19] | [-26] | [-11] | -88 | 109 | DT | -0.3 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.5,0 | 24 | 44 | Jan/19 | 14 | 265.11 | 250.78 | 246.04(-0.55) | 239.89(-0.39) | 237.29(-0.57) | 235.89 | -1.8 | | -18 | 44(-3) | -50 | [-17] | [-32] | [-7] | -82 | 15 | DT | -0.2 | HoldShort | | (-18) | -18 | -13 | 2 | -20 | -1.4,3 | 24 | 45 | Jan/19 | 13 | 265.11 | 250.78 | 247.4(-0.56) | 240.83(-0.5) | 238.64(-0.34) | 236.9 | -1.7 | | -18 | 47(-2.7) | -50 | [-17] | [-27] | [-7] | -80 | 76 | DT | -0.2 | HoldShort | | (-17) | -11 | -18 | 2 | -11 | -1.3,3 | 24 | | | |
46 | Jan/19 | 12 | 265.11 | 250.78 | 248.8(-0.51) | 242.04(-0.38) | 239.46(-0.33) | 238.35 | -1.6 | | -18 | 50(-1.5) | -50 | [-16] | [-24] | [4] | -80 | 25 | DP | -0.1 | OpenShort | | (-17) | -10 | 20 | -1 | -20 | -1.3,3 | 24 | 47 | Jan/19 | 11 | 265.11 | 250.78 | 250.07(-0.54) | 242.97(-0.7) | 240.26(-0.48) | 236.79 | -1.7 | | -18 | 52(0.7) | -50 | [-17] | [-34] | [-10] | -87 | -91 | DT | -0.4 | HoldShort | | (-17) | -15 | -23 | 0 | -20 | -1.6,3 | 24 | 48 | Jan/19 | 10 | 265.11 | 250.78 | 251.44(-0.56) | 244.69(-0.52) | 241.43(-0.5) | 238.63 | -1.6 | | -18 | 51(-0.6) | -50 | [-17] | [-32] | [-27] | -85 | -58 | DT | -0.3 | HoldShort | | (-16) | -16 | -50 | -28 | -20 | -1.5,3 | 24 | 49 | Jan/19 | 9 | 265.11 | 250.78 | 252.86(-0.46) | 245.97(-0.26) | 242.65(-0.15) | 242.65 | -1.4 | | -18 | 51(-1.3) | -50 | [-14] | [-16] | [1] | -76 | 39 | DP | 0 | OpenShort? | | (-15) | -5 | 23 | -25 | -20 | -1.2,4 | 24 | 50 | Jan/18 | 15 | 266.69 | 254.92 | 254.02(-0.64) | 246.62(-0.42) | 243.01(-0.65) | 240.77 | -1.7 | | -17 | 53(-8.5) | -50 | [-20] | [-36] | [-18] | -87 | -21 | DT | -0.3 | HoldShort? | | (-16) | -20 | -20 | -29 | -20 | -1.5,1 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|