Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $209.8200      One month high (close): $285.6100

SEDG Daily Change: -1.96%   Daily StdDev 2.99%   SEDG EMA_5_Trend: -1.96%   10Minute StdDev: $4.4179

Latest Price :  $209.82(-1.96%)

Mon. Jan 31, 2022($11.7)   Fri. Jan 28, 2022($4.3)   Thu. Jan 27, 2022($5)   Wed. Jan 26, 2022($4.5)   Tue. Jan 25, 2022($4.8)   Mon. Jan 24, 2022($8.6)   Fri. Jan 21, 2022($8.5)   Thu. Jan 20, 2022($3.9)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.55%(46%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   245.65  228.65  216.93(-0.14 215.95(-0.53 213.53(-0.5210.22-1.5    -2819(1.2)-50[-5][-33][-13]-88-293DT-0.7OpenShort?    (-4)-17-12-16-20-1.5,026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.95(hourly_sma_10 2.73%)   216.93(hourly_sma_20 3.19%)   228.65(daily_ema_10 8.77%)   245.65(daily_ema_20 16.85%)  
 
2Jan/2714   245.65  228.65  217.24(-0.25 217.09(-0.42 214.6(-0.49211.04-1.5    -2818(0.6)-50[-8][-32][-19]-80-146DT-0.9HoldShort    (-4)-16-24-18-20-1.5,826
3Jan/2713   245.65  228.65  217.78(-0.14 218(-0.51 215.65(-0.11212.77-1.4    -2818(0.7)-50[-5][-20][-22]-61-103DT-0.7OpenShort    (-7)-4-47-6-20-1.2,1926
4Jan/2712   245.65  228.65  218.09(0.1 219.12(-0.44 215.88(-0.63216.21-1.3    -2817(-0.8)-50[3][-34][-6]-39-378DR0.1OpenShort    (-2)-21-17-75-0.5,2426
5Jan/2711   245.65  228.65  217.88(0.23 220.09(0.12 217.24(-0.51217.42-1.2    -2818(-2.8)-25[8][-19][-1]-27-422DR0OpenShort    (4)-1727-6-20-0.1,2626
 
6Jan/2710   245.65  228.65  217.37(0.18 219.83(-0.04 218.35(-0.54215.46-1.3    -2821(-1.9)-50[6][-23][-21]-44-442DR-0.6OpenShort    (6)-18-14-33-20-0.4,1626
7Jan/279   245.65  228.65  216.97(0.25 219.91(0.1 219.54(-0.36216.51-1.3    -2822(-2.6)-20[8][-14][-1]-17-402DR-0.6OpenShort?    (6)-1240-23-20-0.1,3626
8Jan/2615   249.12  233.7  216.43(0.12 219.69(-0.03 220.33(-1.02213.66-1.6    -2425(-2.5)-50[4][-39][-62]-10-549DR-1.2OpenShort?    (6)-34-130-19-20-0.5,5327
9Jan/2614   249.12  233.7  216.18(0.06 219.75(0.5 222.6(-0.15223.39-1.2    -2428(0.8)-50[2][-2][5]56229RG0.1Wait    (12)-582201.2,7627
10Jan/2613   249.12  233.7  216.04(-0.01 218.65(0.37 222.93(0.8222.77-1.2    -2427(-0.2)-30[-0][24][10]51524UR-0SmallShort    (1)2516-2201.1,7327
 
11Jan/2612   249.12  233.7  216.07(-0.15 217.84(0.2 221.17(0.39221.58-1.2    -2427(-1.8)-50[-5][8][10]47515UR0.1SmallShort    (-2)1217-3200.9,7427
12Jan/2611   249.12  233.7  216.39(-0.18 217.41(-0.1 220.3(0.52220.33-1.3    -2429(-2.1)-50[-6][7][-3]51498RG0Wait    (-5)16-4519200.6,8627
13Jan/2610   249.12  233.7  216.79(-0.1 217.63(0.27 219.17(1.07223.69-1.1    -2431(-1.3)-50[-3][30][4]56698UR0.7SmallShort    (-3)33-3421201,8127
14Jan/269   249.12  233.7  217.01(0.03 217.04(0.62 216.85(1.12226.27-1    -2432(0.4)-10[1][38][71]55688RG1.3SmallShort?    (-2)3416027201.3,7227
15Jan/2515   252.43  238.42  216.94(-0.29 215.71(0.39 216.85(-0) 214.73-1.8    -2332(-3)-50[-9][-2][-15]-6198DT0OpenShort?    (-7)0-238-20-0.3,5219
 
16Jan/2514   252.43  238.42  217.57(-0.39 214.87(0.4 216.85(-0) 216.39-1.7    -2335(-3.6)-50[-12][-2][9]-8349DP0.3OpenShort    (-8)0326-20-0.2,4719
17Jan/2513   252.43  238.42  218.43(-0.58 214.01(0.39 214.46(-0.75214.11-1.8    -2338(-5.1)-50[-18][-27][-2]-25202DT-0OpenShort    (-14)-2315-3-20-0.5,3819
18Jan/2512   252.43  238.42  219.7(-0.67 213.17(0.27 216.08(-0.52213.04-1.8    -2343(-5.5)-50[-21][-22][-8]-31253DT-0.3OpenShort    (-19)-16-7-5-20-0.7,3719
19Jan/2511   252.43  238.42  221.19(-0.7 212.6(-0.4 217.2(0.08213.57-1.8    -2349(-4.5)-50[-21][-15][-0]-26397DT-0.3OpenShort    (-21)2-26-320-0.7,4219
20Jan/2510   252.43  238.42  222.76(-0.67 213.46(-0.46 217.02(0.66215.46-1.7    -2353(-3.6)-50[-21][3][9]-16528UR-0.1SmallShort    (-21)20-13920-0.6,4919
 
21Jan/259   252.43  238.42  224.27(-0.58 214.45(-0.41 215.59(0.98216.37-1.7    -2357(-3.1)-50[-18][14][-8]-17494RG0.1Wait?    (-20)30-751720-0.6,4819
22Jan/2415   256.13  242.89  225.58(-0.42 215.34(-0.28 213.5(1.55221.96-1.7    -1960(-5.1)-40[-13][36][41]-16667UR0.7SmallShort?    (-16)47432520-0.3,4219
23Jan/2414   256.13  242.89  226.54(-0.33 215.95(-0.43 210.25(1.16218.78-1.8    -1965(-0.2)-40[-10][23][49]-42300UR0.6SmallShort    (-15)36911820-0.6,2319
24Jan/2413   256.13  242.89  227.28(-0.53 216.89(-0.57 207.83(-0.95212.28-2.2    -1965(1.8)-50[-16][-46][25]-68-358DP0.3OpenShort    (-15)-297614-20-1.1,1019
25Jan/2412   256.13  242.89  228.48(-0.66 218.13(-0.97 209.82(-1.63207.04-2.4    -1964(4.5)-50[-20][-74][-15]-90-679DT-0.2OpenShort    (-20)-50-1010-20-1.7,319
 
26Jan/2411   256.13  242.89  229.99(-0.65 220.26(-1.13 213.3(-1.72207.73-2.4    -1959(4.7)-50[-20][-79][-2]-96-742DT-0.5OpenShort    (-20)-5333-2-20-1.9,219
27Jan/2410   256.13  242.89  231.49(-0.72 222.78(-1.59 217.03(-2.21205.47-2.5    -1954(9.9)-50[-22][-102][-30]-110-946DT-1HoldShort    (-22)-68-29-9-20-2.4,019
28Jan/249   256.13  242.89  233.16(-0.63 226.37(-1.49 221.94(-1.77207.48-2.4    -1945(9.2)-50[-19][-86][-88]-120-906DT-1.6HoldShort?    (-20)-55-193-17-20-2.8,019
29Jan/2115   259.2  245.65  234.65(-0.45 229.79(-0.99 225.95(-0.25221.82-1.9    -2035(0.5)-50[-14][-30][-14]-90-151DT-0.6HoldShort?    (-11)-8-30-5-20-1.8,518
30Jan/2114   259.2  245.65  235.71(-0.35 232.09(-0.86 226.51(-0.33224.03-1.8    -2035(2.4)-50[-11][-30][-18]-82-222DT-0.4OpenShort    (-12)-10-400-20-1.7,1118
 
31Jan/2113   259.2  245.65  236.53(-0.32 234.11(-0.72 227.26(-0.53227.08-1.7    -2032(1.2)-50[-10][-34][-6]-70-206DT-0OpenShort    (-9)-16-1115-20-1.5,1818
32Jan/2112   259.2  245.65  237.28(-0.31 235.8(-0.56 228.46(-1.02227.9-1.6    -2031(1.9)-50[-10][-47][-13]-76-343DT-0.1OpenShort    (-10)-32-139-20-1.6,1418
33Jan/2111   259.2  245.65  238.01(-0.31 237.13(-0.19 230.82(-1.13228.93-1.6    -2029(0.5)-50[-10][-44][3]-82-350DP-0.3OpenShort    (-9)-3562-10-20-1.6,818
34Jan/2110   259.2  245.65  238.74(-0.48 237.58(-0.57 233.45(-1.86224.25-1.8    -2029(6.4)-50[-15][-74][-47]-115-593DT-1.7HoldShort    (-13)-57-49-43-20-2.6,018
35Jan/219   259.2  245.65  239.89(-0.41 238.94(-0.33 237.87(-1.28228-1.6    -2022(1.8)-50[-13][-52][-51]-104-406DT-2.3HoldShort?    (-11)-40-71-51-20-2.8,1618
 
36Jan/2015   262.53  248.76  240.87(-0.3 239.72(-0.21 240.96(-0.92233.53-1.6    -1821(-1.2)-50[-9][-37][-40]-53-226DT-1.9OpenShort?    (-10)-28-72-33-20-1.9,4519
37Jan/2014   262.53  248.76  241.6(-0.29 240.23(0.11 243.2(-0.12239.3-1.3    -1822(-4.3)-50[-9][-7][-20]13175DT-1OpenShort    (-5)-4-46-5-20-0.6,7819
38Jan/2013   262.53  248.76  242.3(-0.17 239.97(0.18 243.49(0.72243.03-1.1    -1826(-2.3)-50[-5][21][1]48399UR-0.1SmallShort    (-7)23-1716200.2,9319
39Jan/2012   262.53  248.76  242.71(-0.11 239.53(0.09 241.74(0.74244.43-1    -1828(-1.3)-25[-3][21][15]45378UR0.5SmallShort    (-4)23-131200.3,8719
40Jan/2011   262.53  248.76  242.97(-0.14 239.31(0.15 239.97(0.62244.52-1    -1830(-1.6)-30[-4][18][17]29372UR0.9SmallShort    (-4)19239200.3,7119
 
41Jan/2010   262.53  248.76  243.31(-0.18 238.96(0.07 238.49(0.49244.37-1    -1831(-2.2)-30[-6][12][31]1358UR1.1SmallShort    (-5)154328200.2,4619
42Jan/209   262.53  248.76  243.75(-0.34 238.79(-0.04 237.32(0.37240.87-1.2    -1834(-4)-50[-11][6][35]-48336UR0.6SmallShort?    (-8)12831120-0.5,1519
43Jan/1915   265.11  250.78  244.58(-0.59 238.88(-0.42 236.45(-0.35234.35-1.8    -1838(-6.8)-50[-19][-26][-11]-88109DT-0.3HoldShort?    (-15)-11-19-3-20-1.5,024
44Jan/1914   265.11  250.78  246.04(-0.55 239.89(-0.39 237.29(-0.57235.89-1.8    -1844(-3)-50[-17][-32][-7]-8215DT-0.2HoldShort    (-18)-18-132-20-1.4,324
45Jan/1913   265.11  250.78  247.4(-0.56 240.83(-0.5 238.64(-0.34236.9-1.7    -1847(-2.7)-50[-17][-27][-7]-8076DT-0.2HoldShort    (-17)-11-182-11-1.3,324
 
46Jan/1912   265.11  250.78  248.8(-0.51 242.04(-0.38 239.46(-0.33238.35-1.6    -1850(-1.5)-50[-16][-24][4]-8025DP-0.1OpenShort    (-17)-1020-1-20-1.3,324
47Jan/1911   265.11  250.78  250.07(-0.54 242.97(-0.7 240.26(-0.48236.79-1.7    -1852(0.7)-50[-17][-34][-10]-87-91DT-0.4HoldShort    (-17)-15-230-20-1.6,324
48Jan/1910   265.11  250.78  251.44(-0.56 244.69(-0.52 241.43(-0.5238.63-1.6    -1851(-0.6)-50[-17][-32][-27]-85-58DT-0.3HoldShort    (-16)-16-50-28-20-1.5,324
49Jan/199   265.11  250.78  252.86(-0.46 245.97(-0.26 242.65(-0.15242.65-1.4    -1851(-1.3)-50[-14][-16][1]-7639DP0OpenShort?    (-15)-523-25-20-1.2,424
50Jan/1815   266.69  254.92  254.02(-0.64 246.62(-0.42 243.01(-0.65240.77-1.7    -1753(-8.5)-50[-20][-36][-18]-87-21DT-0.3HoldShort?    (-16)-20-20-29-20-1.5,126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA