|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $219.9800 One month high (close): $285.6100
SEDG Daily Change: -4.95% Daily StdDev 3.24% SEDG EMA_5_Trend: -3.33% 10Minute StdDev: $7.2665
Latest Price : $219.98(-4.95%) | Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($8.6) Fri. Jan 21, 2022($8.5) Thu. Jan 20, 2022($3.9) Wed. Jan 19, 2022($4.4) Tue. Jan 18, 2022($5.8) Fri. Jan 14, 2022($7) Thu. Jan 13, 2022($2.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 259.2 | 245.65 | 234.65(-0.45) | 229.79(-0.99) | 225.95(-0.25) | 221.82 | -1.9 | | -20 | 37(2.5) | -50 | [-14] | [-31] | [-14] | -90 | -171 | DT | -0.6 | OpenShort? | | (-12) | -8 | -31 | -5 | -20 | -1.8,5 | 18 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.79(hourly_sma_10 3.59%) 234.65(hourly_sma_20 5.78%) 245.65(daily_ema_10 10.74%) 259.2(daily_ema_20 16.85%)
|
| | | 2 | Jan/21 | 14 | 259.2 | 245.65 | 235.71(-0.35) | 232.09(-0.86) | 226.51(-0.33) | 224.03 | -1.8 | | -20 | 35(2.4) | -50 | [-11] | [-30] | [-19] | -82 | -238 | DT | -0.4 | OpenShort | | (-13) | -10 | -42 | 0 | -20 | -1.7,11 | 18 | | 3 | Jan/21 | 13 | 259.2 | 245.65 | 236.53(-0.32) | 234.11(-0.72) | 227.26(-0.53) | 227.08 | -1.7 | | -20 | 32(1.2) | -50 | [-10] | [-34] | [-6] | -70 | -217 | DT | -0 | OpenShort | | (-10) | -16 | -11 | 15 | -20 | -1.5,18 | 18 | | 4 | Jan/21 | 12 | 259.2 | 245.65 | 237.28(-0.31) | 235.8(-0.56) | 228.46(-1.02) | 227.9 | -1.6 | | -20 | 31(1.9) | -50 | [-10] | [-47] | [-13] | -76 | -346 | DT | -0.1 | OpenShort | | (-10) | -32 | -14 | 9 | -20 | -1.6,14 | 18 | | 5 | Jan/21 | 11 | 259.2 | 245.65 | 238.01(-0.31) | 237.13(-0.19) | 230.82(-1.13) | 228.93 | -1.6 | | -20 | 29(0.5) | -50 | [-10] | [-45] | [4] | -82 | -352 | DP | -0.3 | OpenShort | | (-9) | -35 | 66 | -10 | -20 | -1.6,8 | 18 | | | | |
| 6 | Jan/21 | 10 | 259.2 | 245.65 | 238.74(-0.48) | 237.58(-0.57) | 233.45(-1.86) | 224.25 | -1.8 | | -20 | 29(6.4) | -50 | [-15] | [-74] | [-48] | -115 | -594 | DT | -1.7 | HoldShort | | (-14) | -57 | -52 | -43 | -20 | -2.6,0 | 18 | | 7 | Jan/21 | 9 | 259.2 | 245.65 | 239.89(-0.41) | 238.94(-0.33) | 237.87(-1.28) | 228 | -1.6 | | -20 | 22(1.8) | -50 | [-13] | [-52] | [-52] | -104 | -411 | DT | -2.3 | HoldShort? | | (-12) | -40 | -75 | -51 | -20 | -2.8,16 | 18 | | 8 | Jan/20 | 15 | 262.53 | 248.76 | 240.87(-0.3) | 239.72(-0.21) | 240.96(-0.92) | 233.53 | -1.6 | | -18 | 21(-1.2) | -50 | [-9] | [-37] | [-42] | -53 | -230 | DT | -1.9 | OpenShort? | | (-10) | -28 | -76 | -33 | -20 | -1.9,45 | 19 | | 9 | Jan/20 | 14 | 262.53 | 248.76 | 241.6(-0.29) | 240.23(0.11) | 243.2(-0.12) | 239.3 | -1.3 | | -18 | 22(-4.3) | -50 | [-9] | [-7] | [-21] | 13 | 159 | DT | -1 | OpenShort | | (-6) | -4 | -48 | -5 | -20 | -0.6,78 | 19 | | 10 | Jan/20 | 13 | 262.53 | 248.76 | 242.3(-0.17) | 239.97(0.18) | 243.49(0.72) | 243.03 | -1.1 | | -18 | 26(-2.3) | -50 | [-5] | [21] | [1] | 48 | 378 | UR | -0.1 | SmallShort | | (-7) | 23 | -18 | 16 | 20 | 0.2,93 | 19 | | | | |
| 11 | Jan/20 | 12 | 262.53 | 248.76 | 242.71(-0.11) | 239.53(0.09) | 241.74(0.74) | 244.43 | -1 | | -18 | 28(-1.3) | -25 | [-3] | [21] | [15] | 45 | 361 | UR | 0.5 | SmallShort | | (-4) | 23 | -1 | 31 | 20 | 0.3,87 | 19 | | 12 | Jan/20 | 11 | 262.53 | 248.76 | 242.97(-0.14) | 239.31(0.15) | 239.97(0.62) | 244.52 | -1 | | -18 | 30(-1.6) | -30 | [-4] | [18] | [17] | 29 | 354 | UR | 0.9 | SmallShort | | (-4) | 19 | 2 | 39 | 20 | 0.3,71 | 19 | | 13 | Jan/20 | 10 | 262.53 | 248.76 | 243.31(-0.18) | 238.96(0.07) | 238.49(0.49) | 244.37 | -1 | | -18 | 31(-2.2) | -30 | [-6] | [12] | [31] | 1 | 340 | UR | 1.1 | SmallShort | | (-5) | 15 | 46 | 28 | 20 | 0.2,46 | 19 | | 14 | Jan/20 | 9 | 262.53 | 248.76 | 243.75(-0.34) | 238.79(-0.04) | 237.32(0.37) | 240.87 | -1.2 | | -18 | 34(-4) | -50 | [-11] | [5] | [37] | -48 | 310 | UR | 0.6 | SmallShort? | | (-8) | 12 | 88 | 11 | 20 | -0.5,15 | 19 | | 15 | Jan/19 | 15 | 265.11 | 250.78 | 244.58(-0.59) | 238.88(-0.42) | 236.45(-0.35) | 234.35 | -1.8 | | -18 | 38(-6.8) | -50 | [-19] | [-27] | [-11] | -88 | 79 | DT | -0.3 | HoldShort? | | (-16) | -11 | -21 | -3 | -20 | -1.5,0 | 24 | | | | |
| 16 | Jan/19 | 14 | 265.11 | 250.78 | 246.04(-0.55) | 239.89(-0.39) | 237.29(-0.57) | 235.89 | -1.8 | | -18 | 44(-3) | -50 | [-17] | [-32] | [-7] | -82 | -9 | DT | -0.2 | HoldShort | | (-19) | -18 | -14 | 2 | -20 | -1.4,3 | 24 | | 17 | Jan/19 | 13 | 265.11 | 250.78 | 247.4(-0.56) | 240.83(-0.5) | 238.64(-0.34) | 236.9 | -1.7 | | -18 | 47(-2.7) | -50 | [-17] | [-27] | [-7] | -80 | 48 | DT | -0.2 | HoldShort | | (-18) | -11 | -19 | 2 | -11 | -1.3,3 | 24 | | 18 | Jan/19 | 12 | 265.11 | 250.78 | 248.8(-0.51) | 242.04(-0.38) | 239.46(-0.33) | 238.35 | -1.6 | | -18 | 50(-1.5) | -50 | [-16] | [-25] | [5] | -80 | 0 | DP | -0.1 | OpenShort | | (-18) | -10 | 21 | -1 | -20 | -1.3,3 | 24 | | 19 | Jan/19 | 11 | 265.11 | 250.78 | 250.07(-0.54) | 242.97(-0.7) | 240.26(-0.48) | 236.79 | -1.7 | | -18 | 52(0.7) | -50 | [-17] | [-34] | [-11] | -87 | -116 | DT | -0.4 | HoldShort | | (-18) | -15 | -24 | 0 | -20 | -1.6,3 | 24 | | 20 | Jan/19 | 10 | 265.11 | 250.78 | 251.44(-0.56) | 244.69(-0.52) | 241.43(-0.5) | 238.63 | -1.6 | | -18 | 51(-0.6) | -50 | [-17] | [-32] | [-23] | -85 | -83 | DT | -0.3 | HoldShort | | (-17) | -16 | -53 | -0 | -20 | -1.5,3 | 24 | | | | |
| 21 | Jan/19 | 9 | 265.11 | 250.78 | 252.86(-0.46) | 245.97(-0.26) | 242.65(-0.15) | 242.65 | -1.4 | | -18 | 51(-1.3) | -50 | [-14] | [-17] | [7] | -76 | 14 | DP | 0 | OpenShort? | | (-16) | -5 | 25 | 6 | -20 | -1.2,4 | 24 | | 22 | Jan/18 | 15 | 266.69 | 254.92 | 254.02(-0.64) | 246.62(-0.42) | 243.01(-0.65) | 240.77 | -1.7 | | -17 | 53(-8.5) | -50 | [-20] | [-36] | [-14] | -87 | -49 | DT | -0.3 | HoldShort? | | (-17) | -20 | -22 | 0 | -20 | -1.5,1 | 26 | | 23 | Jan/18 | 14 | 266.69 | 254.92 | 255.65(-0.37) | 247.65(-0.43) | 244.61(-0.43) | 242.43 | -1.6 | | -17 | 61(3) | -50 | [-12] | [-28] | [-3] | -84 | -261 | DT | -0.2 | OpenShort | | (-20) | -13 | 4 | 2 | -20 | -1.4,1 | 26 | | 24 | Jan/18 | 13 | 266.69 | 254.92 | 256.6(-0.4) | 248.71(-0.64) | 245.67(-0.94) | 242.09 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-47] | [-16] | -93 | -409 | DT | -0.4 | OpenShort | | (-12) | -29 | -32 | -4 | -20 | -1.7,0 | 26 | | 25 | Jan/18 | 12 | 266.69 | 254.92 | 257.62(-0.35) | 250.31(-0.73) | 248.01(-0.49) | 244.57 | -1.5 | | -17 | 54(3) | -50 | [-11] | [-34] | [-3] | -88 | -289 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 0 | -1 | -1.6,2 | 26 | | | | |
| 26 | Jan/18 | 11 | 266.69 | 254.92 | 258.53(-0.36) | 252.16(-0.74) | 249.22(-0.44) | 245.22 | -1.4 | | -17 | 51(4.3) | -50 | [-11] | [-33] | [-20] | -91 | -267 | DT | -0.5 | OpenShort | | (-12) | -14 | -46 | -6 | -20 | -1.7,2 | 26 | | 27 | Jan/18 | 10 | 266.69 | 254.92 | 259.47(-0.2) | 254.03(-0.56) | 250.33(-0.07) | 248.82 | -1.2 | | -17 | 47(2) | -50 | [-6] | [-17] | [5] | -81 | -230 | DP | -0.2 | OpenShort | | (-10) | -2 | 15 | 4 | -11 | -1.5,7 | 26 | | 28 | Jan/18 | 9 | 266.69 | 254.92 | 260(-0.33) | 255.47(-0.66) | 250.51(-0.49) | 247.69 | -1.3 | | -17 | 45(4.6) | -50 | [-10] | [-33] | [-30] | -88 | -268 | DT | -0.4 | OpenShort? | | (-8) | -15 | -73 | 6 | -20 | -1.8,7 | 26 | | 29 | Jan/14 | 15 | 268.91 | 259.23 | 260.85(-0.23) | 257.17(-0.4) | 251.75(-0.34) | 253.52 | -1.1 | | -13 | 40(-3.4) | -50 | [-7] | [-21] | [11] | -73 | -138 | DP | 0.3 | OpenShort? | | (-7) | -11 | 30 | 13 | -17 | -1.2,7 | 28 | | 30 | Jan/14 | 14 | 268.91 | 259.23 | 261.44(-0.19) | 258.19(-0.59) | 252.61(-0.95) | 251.15 | -1.3 | | -13 | 44(3.3) | -50 | [-6] | [-44] | [1] | -93 | -441 | DP | -0.2 | OpenShort | | (-9) | -30 | 15 | 6 | -20 | -1.8,2 | 28 | | | | |
| 31 | Jan/14 | 13 | 268.91 | 259.23 | 261.95(-0.25) | 259.71(-0.66) | 255.02(-1.06) | 249.94 | -1.4 | | -13 | 40(6.1) | -50 | [-8] | [-49] | [-17] | -105 | -476 | DT | -0.9 | HoldShort | | (-7) | -34 | -15 | -7 | -20 | -2.2,0 | 28 | | 32 | Jan/14 | 12 | 268.91 | 259.23 | 262.6(-0.21) | 261.43(-0.85) | 257.74(-1.04) | 251.15 | -1.3 | | -13 | 34(6.1) | -50 | [-7] | [-51] | [-20] | -113 | -490 | DT | -1.4 | HoldShort | | (-7) | -33 | -23 | -29 | -20 | -2.5,0 | 28 | | 33 | Jan/14 | 11 | 268.91 | 259.23 | 263.16(-0.15) | 263.67(-0.34) | 260.45(-0.88) | 252.97 | -1.2 | | -13 | 28(5.7) | -50 | [-5] | [-37] | [-42] | -111 | -459 | DT | -2 | HoldShort | | (-6) | -28 | -59 | -27 | -20 | -2.7,7 | 28 | | 34 | Jan/14 | 10 | 268.91 | 259.23 | 263.16(0) | 264.56(-0.12) | 262.75(-0.34) | 257.82 | -0.8 | | -13 | 22(0.2) | -50 | [0] | [-16] | [-38] | -85 | -305 | DR | -1.6 | HoldShort | | (-2) | -11 | -69 | -24 | -20 | -1.9,13 | 28 | | 35 | Jan/14 | 9 | 268.91 | 259.23 | 263.55(0.07) | 264.87(-0.01) | 263.65(-0.28) | 263.57 | -0.4 | | -13 | 22(-1) | -50 | [2] | [-11] | [-2] | -27 | -139 | DR | -0 | OpenShort? | | (3) | -9 | 6 | -6 | -20 | 0,23 | 28 | | | | |
| 36 | Jan/13 | 15 | 270.56 | 261.73 | 263.36(0.12) | 264.9(-0.01) | 264.4(-0.27) | 263.09 | -0.6 | | -12 | 23(-2.3) | -50 | [4] | [-10] | [-12] | -29 | -200 | DR | -0.4 | OpenShort? | | (3) | -9 | -19 | -11 | -20 | -0.1,24 | 33 | | 37 | Jan/13 | 14 | 270.56 | 261.73 | 263.05(0.26) | 264.92(0.16) | 265.12(-0.64) | 264.69 | -0.4 | | -12 | 26(-6.1) | -25 | [8] | [-18] | [-2] | -12 | -363 | DR | -0.1 | OpenShort | | (5) | -20 | 11 | -18 | -20 | 0.5,26 | 33 | | 38 | Jan/13 | 13 | 270.56 | 261.73 | 262.37(0.24) | 264.5(-0.02) | 266.83(0.17) | 263.8 | -0.5 | | -12 | 32(-5) | -10 | [8] | [4] | [-4] | -9 | -149 | CR | -0.7 | HoldShort | | (8) | 5 | 2 | -20 | -18 | 0.3,34 | 33 | | 39 | Jan/13 | 12 | 270.56 | 261.73 | 261.74(0.26) | 264.54(-0.06) | 266.38(0.1) | 263.68 | -0.5 | | -12 | 37(-4.5) | -35 | [8] | [2] | [-18] | 3 | -167 | CR | -0.5 | HoldShort | | (8) | 3 | -36 | -29 | -8 | 0.4,43 | 33 | | 40 | Jan/13 | 11 | 270.56 | 261.73 | 261.06(0.34) | 264.71(0.19) | 266.11(0.24) | 266.76 | -0.3 | | -12 | 41(-3.3) | 5 | [11] | [11] | [2] | 42 | -61 | RG | 0.1 | Wait | | (11) | 8 | 1 | 2 | 11 | 1,67 | 33 | | | | |
| 41 | Jan/13 | 10 | 270.56 | 261.73 | 260.18(0.39) | 264.21(0.22) | 265.46(0.38) | 266.66 | -0.3 | | -12 | 44(-1.3) | -35 | [12] | [16] | [-24] | 52 | -47 | CR | 0.2 | HoldShort | | (11) | 12 | -80 | -1 | 20 | 1.1,74 | 33 | | 42 | Jan/13 | 9 | 270.56 | 261.73 | 259.17(0.55) | 263.64(0.38) | 264.46(0.87) | 273.56 | 0.2 | | -12 | 46(-0.9) | 25 | [18] | [36] | [66] | 91 | 225 | UT | 1.5 | HoldLong? | | (17) | 28 | 150 | 11 | 20 | 2.3,83 | 33 | | 43 | Jan/12 | 15 | 272.53 | 263.8 | 257.74(0.24) | 262.65(0.03) | 262.18(-0.21) | 261.19 | -0.8 | | -12 | 47(2.5) | -45 | [8] | [-6] | [-10] | 37 | -164 | DR | -0.2 | OpenShort? | | (11) | -7 | -13 | -9 | -20 | 0.6,72 | 33 | | 44 | Jan/12 | 14 | 272.53 | 263.8 | 257.12(0.24) | 262.56(0.12) | 262.72(-0.23) | 262.28 | -0.7 | | -12 | 44(-0.5) | -40 | [8] | [-6] | [-7] | 54 | -97 | DR | -0.1 | OpenShort | | (9) | -7 | -12 | -3 | -20 | 0.8,84 | 33 | | 45 | Jan/12 | 13 | 272.53 | 263.8 | 256.5(0.25) | 262.24(0.16) | 263.32(0.16) | 263.29 | -0.6 | | -12 | 45(0.7) | -20 | [8] | [7] | [-2] | 58 | 52 | CR | -0 | HoldShort | | (9) | 5 | -1 | -7 | -4 | 1,83 | 33 | | | | |
| 46 | Jan/12 | 12 | 272.53 | 263.8 | 255.85(0.21) | 261.81(0.25) | 262.91(0.05) | 263.34 | -0.6 | | -12 | 44(1.2) | -20 | [7] | [5] | [8] | 65 | 91 | RG | 0.1 | Wait | | (8) | 2 | 31 | -10 | -11 | 1.2,85 | 33 | | 47 | Jan/12 | 11 | 272.53 | 263.8 | 255.31(0.15) | 261.17(0.34) | 262.78(-0.17) | 260.81 | -0.8 | | -12 | 43(0.4) | -50 | [5] | [-1] | [-20] | 62 | 24 | DR | -0.3 | OpenShort | | (5) | -5 | -36 | -8 | -20 | 0.9,89 | 33 | | 48 | Jan/12 | 10 | 272.53 | 263.8 | 254.93(0.24) | 260.29(0.52) | 263.22(0.3) | 263.81 | -0.6 | | -12 | 42(2.4) | -20 | [8] | [18] | [-2] | 80 | 186 | CR | 0.1 | OpenShort | | (8) | 10 | -18 | 27 | -9 | 1.4,95 | 33 | | 49 | Jan/12 | 9 | 272.53 | 263.8 | 254.33(0.24) | 258.95(0.6) | 262.42(0.48) | 265.31 | -0.5 | | -12 | 40(3.9) | 15 | [8] | [24] | [24] | 96 | 310 | UT | 0.5 | OpenLong? | | (9) | 15 | 46 | 32 | 20 | 1.9,98 | 33 | | 50 | Jan/11 | 15 | 274.37 | 265.41 | 253.73(0.1) | 257.41(0.49) | 261.16(0.16) | 261.55 | -0.8 | | -12 | 36(3.4) | -50 | [3] | [11] | [1] | 86 | 250 | RG | 0.1 | Wait? | | (5) | 5 | -12 | 29 | 8 | 1.5,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|