|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $248.0500 One month high (close): $301.9000
SEDG Daily Change: -2.53% Daily StdDev 3.15% SEDG EMA_5_Trend: 0.36% 10Minute StdDev: $5.9416
Latest Price : $253.85(-2.53%) | Tue. Jan 18, 2022($5.8) Fri. Jan 14, 2022($7) Thu. Jan 13, 2022($2.9) Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($6.5) Mon. Jan 10, 2022($3.3) Fri. Jan 7, 2022($2.4) Thu. Jan 6, 2022($5.5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 268.91 | 259.23 | 260.85(-0.23) | 257.17(-0.4) | 251.75(-0.34) | 253.52 | -1.1 | | -13 | 45(1.3) | -50 | [-7] | [-22] | [10] | -73 | -129 | DP | 0.3 | OpenShort? | | (-6) | -11 | 29 | 13 | -17 | -1.2,7 | 28 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.17(hourly_sma_10 1.44%) 259.23(daily_ema_10 2.25%) 260.85(hourly_sma_20 2.89%) 268.91(daily_ema_20 6.07%)
|
| | | 2 | Jan/14 | 14 | 268.91 | 259.23 | 261.44(-0.19) | 258.19(-0.59) | 252.61(-0.95) | 251.15 | -1.3 | | -13 | 44(3.3) | -50 | [-6] | [-44] | [1] | -93 | -442 | DP | -0.2 | OpenShort | | (-9) | -30 | 15 | 6 | -20 | -1.8,2 | 28 | | 3 | Jan/14 | 13 | 268.91 | 259.23 | 261.95(-0.25) | 259.71(-0.66) | 255.02(-1.06) | 249.94 | -1.4 | | -13 | 40(6.1) | -50 | [-8] | [-49] | [-17] | -105 | -476 | DT | -0.9 | HoldShort | | (-7) | -34 | -15 | -7 | -20 | -2.2,0 | 28 | | 4 | Jan/14 | 12 | 268.91 | 259.23 | 262.6(-0.21) | 261.43(-0.85) | 257.74(-1.04) | 251.15 | -1.3 | | -13 | 34(6.1) | -50 | [-7] | [-51] | [-20] | -113 | -492 | DT | -1.4 | HoldShort | | (-7) | -33 | -22 | -29 | -20 | -2.5,0 | 28 | | 5 | Jan/14 | 11 | 268.91 | 259.23 | 263.16(-0.15) | 263.67(-0.34) | 260.45(-0.88) | 252.97 | -1.2 | | -13 | 28(5.7) | -50 | [-5] | [-37] | [-41] | -111 | -462 | DT | -2 | HoldShort | | (-6) | -28 | -57 | -27 | -20 | -2.7,7 | 28 | | | | |
| 6 | Jan/14 | 10 | 268.91 | 259.23 | 263.16(0) | 264.56(-0.12) | 262.75(-0.34) | 257.82 | -0.8 | | -13 | 22(0.2) | -50 | [0] | [-15] | [-37] | -85 | -308 | DR | -1.6 | HoldShort | | (-2) | -11 | -67 | -24 | -20 | -1.9,13 | 28 | | 7 | Jan/14 | 9 | 268.91 | 259.23 | 263.55(0.07) | 264.87(-0.01) | 263.65(-0.28) | 263.57 | -0.4 | | -13 | 22(-1) | -50 | [2] | [-11] | [-2] | -27 | -144 | DR | -0 | OpenShort? | | (3) | -9 | 6 | -6 | -20 | 0,23 | 28 | | 8 | Jan/13 | 15 | 270.56 | 261.73 | 263.36(0.12) | 264.9(-0.01) | 264.4(-0.27) | 263.09 | -0.6 | | -12 | 23(-2.3) | -50 | [4] | [-10] | [-12] | -29 | -206 | DR | -0.4 | OpenShort? | | (2) | -9 | -18 | -11 | -20 | -0.1,24 | 33 | | 9 | Jan/13 | 14 | 270.56 | 261.73 | 263.05(0.26) | 264.92(0.16) | 265.12(-0.64) | 264.69 | -0.4 | | -12 | 26(-6.1) | -25 | [8] | [-18] | [-2] | -12 | -378 | DR | -0.1 | OpenShort | | (5) | -20 | 10 | -18 | -20 | 0.5,26 | 33 | | 10 | Jan/13 | 13 | 270.56 | 261.73 | 262.37(0.24) | 264.5(-0.02) | 266.83(0.17) | 263.8 | -0.5 | | -12 | 32(-5) | -10 | [8] | [5] | [-4] | -9 | -156 | CR | -0.7 | HoldShort | | (8) | 5 | 2 | -20 | -18 | 0.3,34 | 33 | | | | |
| 11 | Jan/13 | 12 | 270.56 | 261.73 | 261.74(0.26) | 264.54(-0.06) | 266.38(0.1) | 263.68 | -0.5 | | -12 | 37(-4.5) | -35 | [8] | [2] | [-17] | 3 | -175 | CR | -0.5 | HoldShort | | (8) | 3 | -35 | -29 | -8 | 0.4,43 | 33 | | 12 | Jan/13 | 11 | 270.56 | 261.73 | 261.06(0.34) | 264.71(0.19) | 266.11(0.24) | 266.76 | -0.3 | | -12 | 41(-3.3) | 5 | [11] | [11] | [2] | 42 | -71 | RG | 0.1 | Wait | | (10) | 8 | 1 | 2 | 11 | 1,67 | 33 | | 13 | Jan/13 | 10 | 270.56 | 261.73 | 260.18(0.39) | 264.21(0.22) | 265.46(0.38) | 266.66 | -0.3 | | -12 | 44(-1.3) | -35 | [12] | [16] | [-23] | 52 | -57 | CR | 0.2 | HoldShort | | (11) | 12 | -77 | -1 | 20 | 1.1,74 | 33 | | 14 | Jan/13 | 9 | 270.56 | 261.73 | 259.17(0.55) | 263.64(0.38) | 264.46(0.87) | 273.56 | 0.2 | | -12 | 46(-0.9) | 25 | [18] | [36] | [64] | 91 | 214 | UT | 1.5 | HoldLong? | | (16) | 28 | 145 | 11 | 20 | 2.3,83 | 33 | | 15 | Jan/12 | 15 | 272.53 | 263.8 | 257.74(0.24) | 262.65(0.03) | 262.18(-0.21) | 261.19 | -0.8 | | -12 | 47(2.5) | -40 | [8] | [-6] | [-9] | 37 | -174 | DR | -0.2 | OpenShort? | | (11) | -7 | -13 | -9 | -20 | 0.6,72 | 33 | | | | |
| 16 | Jan/12 | 14 | 272.53 | 263.8 | 257.12(0.24) | 262.56(0.12) | 262.72(-0.23) | 262.28 | -0.7 | | -12 | 44(-0.5) | -40 | [8] | [-6] | [-7] | 54 | -107 | DR | -0.1 | OpenShort | | (9) | -7 | -12 | -3 | -20 | 0.8,84 | 33 | | 17 | Jan/12 | 13 | 272.53 | 263.8 | 256.5(0.25) | 262.24(0.16) | 263.32(0.16) | 263.29 | -0.6 | | -12 | 45(0.7) | -20 | [8] | [8] | [-2] | 58 | 44 | CR | -0 | HoldShort | | (9) | 5 | -1 | -7 | -4 | 1,83 | 33 | | 18 | Jan/12 | 12 | 272.53 | 263.8 | 255.85(0.21) | 261.81(0.25) | 262.91(0.05) | 263.34 | -0.6 | | -12 | 44(1.2) | -20 | [7] | [5] | [7] | 65 | 84 | RG | 0.1 | Wait | | (8) | 2 | 30 | -10 | -11 | 1.2,85 | 33 | | 19 | Jan/12 | 11 | 272.53 | 263.8 | 255.31(0.15) | 261.17(0.34) | 262.78(-0.17) | 260.81 | -0.8 | | -12 | 43(0.4) | -50 | [5] | [-1] | [-20] | 62 | 17 | DR | -0.3 | OpenShort | | (5) | -5 | -35 | -8 | -20 | 0.9,89 | 33 | | 20 | Jan/12 | 10 | 272.53 | 263.8 | 254.93(0.24) | 260.29(0.52) | 263.22(0.3) | 263.81 | -0.6 | | -12 | 42(2.4) | -30 | [8] | [18] | [-7] | 80 | 180 | CR | 0.1 | OpenShort | | (7) | 10 | -17 | -5 | -9 | 1.4,95 | 33 | | | | |
| 21 | Jan/12 | 9 | 272.53 | 263.8 | 254.33(0.24) | 258.95(0.6) | 262.42(0.48) | 265.31 | -0.5 | | -12 | 40(3.9) | 15 | [8] | [25] | [18] | 96 | 306 | UT | 0.5 | OpenLong? | | (8) | 15 | 44 | -2 | 20 | 1.9,98 | 33 | | 22 | Jan/11 | 15 | 274.37 | 265.41 | 253.73(0.1) | 257.41(0.49) | 261.16(0.16) | 261.55 | -0.8 | | -12 | 36(3.4) | -50 | [3] | [11] | [-4] | 86 | 248 | CR | 0.1 | OpenShort? | | (5) | 5 | -12 | -5 | 8 | 1.5,98 | 37 | | 23 | Jan/11 | 14 | 274.37 | 265.41 | 253.48(0.27) | 256.15(0.57) | 260.73(0.46) | 262.56 | -0.8 | | -12 | 33(2.6) | -5 | [8] | [22] | [5] | 95 | 206 | RG | 0.4 | Wait | | (4) | 14 | 2 | -2 | 20 | 1.8,100 | 37 | | 24 | Jan/11 | 13 | 274.37 | 265.41 | 252.81(0.25) | 254.69(0.75) | 259.54(0.87) | 262.35 | -0.8 | | -12 | 30(3.5) | 15 | [8] | [37] | [13] | 103 | 347 | UT | 0.6 | HoldLong | | (8) | 26 | 25 | 3 | 20 | 2.1,100 | 37 | | 25 | Jan/11 | 12 | 274.37 | 265.41 | 252.18(0.2) | 252.8(0.46) | 257.29(0.74) | 260.22 | -0.9 | | -12 | 27(2.6) | 5 | [6] | [29] | [14] | 100 | 304 | RG | 0.7 | Wait | | (6) | 23 | 13 | 8 | 20 | 2,100 | 37 | | | | |
| 26 | Jan/11 | 11 | 274.37 | 265.41 | 251.67(0.13) | 251.64(0.32) | 255.4(0.63) | 259.09 | -1 | | -12 | 24(1.9) | 5 | [4] | [23] | [14] | 100 | 316 | RG | 1 | SmallShort | | (6) | 19 | -2 | 28 | 20 | 2,100 | 37 | | 27 | Jan/11 | 10 | 274.37 | 265.41 | 251.35(0.18) | 250.83(0.41) | 253.81(0.95) | 259.3 | -1 | | -12 | 22(4.6) | 15 | [6] | [34] | [28] | 95 | 376 | UT | 1.6 | OpenLong | | (5) | 29 | 29 | 31 | 20 | 2.3,87 | 37 | | 28 | Jan/11 | 9 | 274.37 | 265.41 | 250.9(0.17) | 249.81(0.18) | 251.41(0.7) | 256.85 | -1.1 | | -12 | 17(1.4) | 15 | [5] | [23] | [40] | 77 | 243 | UT | 2 | OpenLong? | | (3) | 21 | 67 | 30 | 20 | 2.2,72 | 37 | | 29 | Jan/10 | 15 | 276.49 | 267.09 | 250.47(-0.02) | 249.36(-0.1) | 249.66(0.52) | 251.34 | -1.5 | | -13 | 16(0.9) | -30 | [-1] | [11] | [10] | 15 | 181 | UR | 0.7 | SmallShort? | | (2) | 16 | 6 | 19 | 20 | 0.4,55 | 52 | | 30 | Jan/10 | 14 | 276.49 | 267.09 | 250.47(-0) | 249.6(-0.04) | 248.38(0.21) | 250.81 | -1.6 | | -13 | 15(0) | -30 | [0] | [2] | [10] | 2 | 62 | UR | 1 | SmallShort | | (0) | 6 | 9 | 21 | 20 | 0.1,49 | 52 | | | | |
| 31 | Jan/10 | 13 | 276.49 | 267.09 | 250.53(-0.09) | 249.7(-0.14) | 248.38(-0) | 250.04 | -1.6 | | -13 | 15(-0.8) | -50 | [-3] | [-6] | [13] | -13 | 68 | DP | 0.9 | OpenShort | | (-1) | 0 | 15 | 31 | 20 | -0.2,42 | 52 | | 32 | Jan/10 | 12 | 276.49 | 267.09 | 250.76(-0.17) | 250.04(-0.29) | 247.86(-0.12) | 248.85 | -1.7 | | -13 | 16(-2.3) | -50 | [-5] | [-13] | [7] | -43 | 57 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | 8 | 20 | -0.7,25 | 52 | | 33 | Jan/10 | 11 | 276.49 | 267.09 | 251.18(-0.21) | 250.77(-0.08) | 248.15(-0.4) | 248.19 | -1.7 | | -13 | 18(-1.1) | -50 | [-6] | [-18] | [13] | -62 | -12 | DP | 0 | OpenShort | | (-6) | -12 | 57 | -6 | -20 | -1,13 | 52 | | 34 | Jan/10 | 10 | 276.49 | 267.09 | 251.71(-0.31) | 250.97(-0.27) | 249.15(-0.73) | 243.66 | -2 | | -13 | 19(1) | -50 | [-9] | [-32] | [-37] | -105 | -193 | DT | -1.7 | CloseShort | | (-9) | -22 | -62 | -25 | -20 | -2.5,8 | 52 | | 35 | Jan/10 | 9 | 276.49 | 267.09 | 252.49(-0.27) | 251.64(-0.03) | 250.97(-0.24) | 248.7 | -1.7 | | -13 | 18(-4.1) | -50 | [-8] | [-13] | [-13] | -66 | 56 | DT | -0.8 | OpenShort? | | (-6) | -7 | -15 | -17 | -20 | -1.3,17 | 52 | | | | |
| 36 | Jan/7 | 15 | 279.12 | 270.03 | 253.17(-0.38) | 251.72(-0.05) | 251.58(-0.25) | 249.89 | -1.7 | | -15 | 22(-6.9) | -50 | [-11] | [-15] | [-7] | -43 | 177 | DT | -0.5 | OpenShort? | | (-8) | -8 | -9 | -6 | -20 | -0.9,30 | 37 | | 37 | Jan/7 | 14 | 279.12 | 270.03 | 254.13(-0.43) | 251.85(-0.06) | 252.2(-0.49) | 250.62 | -1.7 | | -15 | 29(-7.5) | -50 | [-13] | [-23] | [-9] | -30 | 161 | DT | -0.3 | OpenShort | | (-12) | -15 | -22 | -1 | -20 | -0.7,38 | 37 | | 38 | Jan/7 | 13 | 279.12 | 270.03 | 255.22(-0.32) | 252.01(0.17) | 253.45(0.26) | 252.41 | -1.6 | | -15 | 37(-3.6) | -50 | [-10] | [4] | [-1] | -16 | 269 | RG | -0.2 | Wait | | (-13) | 8 | -1 | 6 | -20 | -0.4,44 | 37 | | 39 | Jan/7 | 12 | 279.12 | 270.03 | 256.03(-0.28) | 251.58(0.07) | 252.8(0.23) | 252.46 | -1.6 | | -15 | 40(-2.1) | -50 | [-8] | [2] | [2] | -24 | 190 | UR | -0 | SmallShort | | (-10) | 7 | 1 | 3 | 12 | -0.5,39 | 37 | | 40 | Jan/7 | 11 | 279.12 | 270.03 | 256.74(-0.32) | 251.58(0) | 252.23(0.11) | 252.37 | -1.6 | | -15 | 43(-1.7) | -50 | [-10] | [-3] | [1] | -27 | 170 | DP | 0 | OpenShort | | (-9) | 3 | -11 | 16 | 17 | -0.6,38 | 37 | | | | |
| 41 | Jan/7 | 10 | 279.12 | 270.03 | 257.57(-0.24) | 251.4(0.03) | 251.95(0.3) | 253.26 | -1.5 | | -15 | 44(-1.6) | -50 | [-7] | [4] | [-6] | -35 | 141 | RG | 0.2 | Wait | | (-9) | 9 | -39 | 11 | 20 | -0.6,30 | 37 | | 42 | Jan/7 | 9 | 279.12 | 270.03 | 258.18(-0.31) | 251.32(-0.12) | 251.2(0.23) | 256.52 | -1.3 | | -15 | 46(-2.2) | -45 | [-9] | [-1] | [43] | -33 | 300 | DP | 0.7 | OpenShort? | | (-7) | 7 | 88 | 12 | 20 | -0.2,22 | 37 | | 43 | Jan/6 | 15 | 282.37 | 273.61 | 258.97(-0.61) | 251.61(-0.33) | 250.63(0.11) | 249.37 | -1.9 | | -16 | 48(-6.3) | -50 | [-18] | [-11] | [-2] | -74 | 255 | DT | -0.2 | OpenShort? | | (-13) | 3 | -8 | -1 | 10 | -1.2,6 | 35 | | 44 | Jan/6 | 14 | 282.37 | 273.61 | 260.56(-0.61) | 252.44(-0.36) | 250.35(-0.1) | 250.04 | -1.9 | | -16 | 54(-4.4) | -50 | [-18] | [-18] | [1] | -69 | 176 | DP | -0 | OpenShort | | (-20) | -3 | -1 | 2 | 8 | -1.1,9 | 35 | | 45 | Jan/6 | 13 | 282.37 | 273.61 | 262.16(-0.58) | 253.35(-0.49) | 250.6(-0.09) | 250.12 | -1.9 | | -16 | 59(-2.2) | -50 | [-17] | [-19] | [-3] | -68 | 86 | DT | -0 | OpenShort | | (-20) | -3 | -17 | 8 | 15 | -1.2,12 | 35 | | | | |
| 46 | Jan/6 | 12 | 282.37 | 273.61 | 263.68(-0.53) | 254.61(-0.7) | 250.82(-0.25) | 251.47 | -1.8 | | -16 | 61(-0.7) | -50 | [-16] | [-27] | [4] | -71 | -2 | DP | 0.1 | OpenShort | | (-18) | -8 | -5 | 7 | 20 | -1.2,9 | 35 | | 47 | Jan/6 | 11 | 282.37 | 273.61 | 265.09(-0.5) | 256.41(-0.75) | 251.46(-0.39) | 251.91 | -1.8 | | -16 | 62(-0.4) | -50 | [-15] | [-31] | [19] | -75 | -104 | DP | 0 | OpenShort | | (-17) | -12 | 44 | 8 | 20 | -1.2,5 | 35 | | 48 | Jan/6 | 10 | 282.37 | 273.61 | 266.42(-0.63) | 258.35(-0.89) | 252.44(-0.96) | 248.35 | -2 | | -16 | 62(4.3) | -50 | [-19] | [-51] | [-25] | -93 | -298 | DT | -0.4 | OpenShort | | (-19) | -29 | -34 | -31 | -20 | -1.7,0 | 35 | | 49 | Jan/6 | 9 | 282.37 | 273.61 | 268.1(-0.5) | 260.66(-0.54) | 254.88(-0.48) | 251.1 | -1.8 | | -16 | 58(2) | -50 | [-15] | [-31] | [-17] | -93 | -257 | DT | -0.4 | OpenShort? | | (-17) | -14 | -4 | -31 | -20 | -1.7,0 | 35 | | 50 | Jan/5 | 15 | 286.46 | 277.46 | 269.44(-0.48) | 262.08(-0.63) | 256.11(-0.9) | 251.43 | -1.9 | | -15 | 56(7.5) | -50 | [-14] | [-44] | [-30] | -98 | -418 | DT | -0.5 | OpenShort? | | (-17) | -27 | -36 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|