|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $240.0100 One month high (close): $299.7600
SEDG Daily Change: 3.09% Daily StdDev 3.31% SEDG EMA_5_Trend: -1.06% 10Minute StdDev: $2.4325
Latest Price : $270.11(3.09%) | Tue. Aug 24, 2021($2.6) Mon. Aug 23, 2021($6.1) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($2.8) Wed. Aug 18, 2021($3.1) Tue. Aug 17, 2021($7.3) Mon. Aug 16, 2021($3.8) Fri. Aug 13, 2021($1.9)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 274.79 | 279.03 | 266.62(0.02) | 266.66(0.22) | 268.11(0.27) | 270.11 | -0.3 | | 4 | 13(0.4) | 35 | [1] | [10] | [9] | 63 | 184 | UT | 0.8 | OpenLong | | (0) | 8 | 6 | 18 | 20 | 1.4,78 | 60 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 274.79(daily_ema_20 1.73%)
Down Forces:
Support Levels: 266.66(weak_hourly_sma_10 -1.28%) 266.62(weak_hourly_sma_20 -1.29%)
Resistance Levels: 279.03(weak_daily_ema_10 3.3%)
|
| | | 2 | Aug/20 | 15 | 274.79 | 279.03 | 266.56(0.05) | 266.08(0.21) | 267.4(0.12) | 269.58 | -0.3 | | 4 | 13(0.6) | 50 | [2] | [6] | [13] | 61 | 89 | UT | 0.9 | OpenLong? | | (0) | 4 | 19 | 18 | 20 | 1.3,78 | 60 | | 3 | Aug/20 | 14 | 274.79 | 279.03 | 266.56(-0) | 265.53(0.15) | 267.08(0.26) | 267.74 | -0.4 | | 4 | 12(-0.1) | 40 | [0] | [9] | [6] | 28 | 122 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 8 | 20 | 0.6,63 | 60 | | 4 | Aug/20 | 13 | 274.79 | 279.03 | 266.44(0.02) | 265.13(0.08) | 266.39(0.27) | 266.93 | -0.4 | | 4 | 12(0) | 35 | [1] | [8] | [6] | 10 | 74 | UT | 0.2 | OpenLong | | (-0) | 8 | 8 | 2 | 20 | 0.2,55 | 60 | | 5 | Aug/20 | 12 | 274.79 | 279.03 | 266.39(0.06) | 264.93(0.1) | 265.66(0.15) | 266.2 | -0.5 | | 4 | 12(-0.7) | 35 | [2] | [5] | [3] | 8 | -35 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 21 | 8 | -0.1,60 | 60 | | | | |
| 6 | Aug/20 | 11 | 274.79 | 279.03 | 266.24(0.11) | 264.66(-0.07) | 265.26(0.19) | 266.68 | -0.4 | | 4 | 13(-1.4) | 45 | [3] | [4] | [4] | 4 | -48 | UT | 0.6 | OpenLong | | (2) | 6 | -14 | 21 | 20 | 0.2,49 | 60 | | 7 | Aug/20 | 10 | 274.79 | 279.03 | 265.94(0.13) | 264.84(0.03) | 264.76(0.47) | 268.04 | -0.4 | | 4 | 15(-0.7) | 50 | [4] | [14] | [25] | 3 | 66 | UT | 1.2 | OpenLong | | (4) | 14 | 42 | 18 | 20 | 0.8,33 | 60 | | 8 | Aug/20 | 9 | 274.79 | 279.03 | 265.59(-0.09) | 264.75(-0.31) | 263.52(-0.16) | 264.04 | -0.6 | | 4 | 15(0.8) | -5 | [-3] | [-12] | [2] | -55 | -6 | RG | 0.2 | Wait? | | (1) | -5 | 5 | -6 | 19 | -0.6,10 | 60 | | 9 | Aug/19 | 15 | 273.91 | 281.38 | 265.82(-0.11) | 265.57(-0.16) | 263.94(-0.1) | 263.55 | -0.6 | | 4 | 14(-0.2) | -10 | [-3] | [-8] | [-3] | -59 | 4 | DT | -0.1 | OpenShort? | | (-1) | -3 | -1 | -7 | -15 | -0.9,14 | 57 | | 10 | Aug/19 | 14 | 273.91 | 281.38 | 266.12(-0.27) | 266(-0.22) | 264.2(0.05) | 263.69 | -0.6 | | 4 | 15(-5.3) | -35 | [-8] | [-5] | [-5] | -50 | 209 | DT | -0.2 | OpenShort | | (-3) | 2 | -9 | -4 | -14 | -0.9,23 | 57 | | | | |
| 11 | Aug/19 | 13 | 273.91 | 281.38 | 266.83(-0.29) | 266.58(-0.16) | 264.08(-0.3) | 264.51 | -0.5 | | 4 | 20(-5.2) | -35 | [-9] | [-15] | [-0] | -36 | 137 | DT | 0.1 | OpenShort | | (-8) | -9 | 5 | -3 | -17 | -0.6,29 | 57 | | 12 | Aug/19 | 12 | 273.91 | 281.38 | 267.6(-0.28) | 267.02(-0.11) | 264.88(-0.39) | 264.07 | -0.5 | | 4 | 25(-3.2) | -30 | [-8] | [-17] | [-2] | -37 | 64 | DT | -0.2 | OpenShort | | (-9) | -11 | 6 | 1 | -20 | -0.8,33 | 57 | | 13 | Aug/19 | 11 | 273.91 | 281.38 | 268.36(-0.27) | 267.31(-0.17) | 265.93(-0.48) | 263.55 | -0.6 | | 4 | 28(-1.3) | -45 | [-8] | [-20] | [-13] | -39 | -22 | DT | -0.5 | OpenShort | | (-9) | -14 | -17 | -14 | -20 | -0.9,34 | 57 | | 14 | Aug/19 | 10 | 273.91 | 281.38 | 269.1(-0.22) | 267.76(0.01) | 267.22(-0.13) | 265.15 | -0.5 | | 4 | 30(-1.9) | -5 | [-6] | [-7] | [2] | -28 | 48 | RG | -0.4 | Wait | | (-7) | -4 | 22 | -5 | -20 | -0.7,40 | 57 | | 15 | Aug/19 | 9 | 273.91 | 281.38 | 269.7(-0.31) | 267.74(-0.05) | 267.57(-0.6) | 263.07 | -0.6 | | 4 | 32(0) | -50 | [-9] | [-22] | [-31] | -40 | -81 | DT | -0.8 | OpenShort? | | (-8) | -18 | -59 | -8 | -20 | -1.1,38 | 57 | | | | |
| 16 | Aug/18 | 15 | 273.83 | 283.99 | 270.53(-0.19) | 267.87(0.32) | 269.19(0.03) | 268.76 | -0.3 | | 6 | 32(-1.6) | -5 | [-6] | [2] | [-4] | 2 | 139 | RG | -0.1 | Wait? | | (-5) | 1 | -7 | 9 | -20 | -0.3,59 | 58 | | 17 | Aug/18 | 14 | 273.83 | 283.99 | 271.05(-0.29) | 267.01(0.21) | 269.1(0.13) | 269.41 | -0.2 | | 6 | 33(-3.4) | -15 | [-8] | [3] | [1] | -14 | 278 | UR | 0.1 | SmallShort | | (-6) | 4 | -2 | 3 | 14 | -0.3,44 | 58 | | 18 | Aug/18 | 13 | 273.83 | 283.99 | 271.83(-0.28) | 266.45(0.15) | 268.74(0.18) | 269.63 | -0.2 | | 6 | 37(-3.1) | 5 | [-8] | [3] | [11] | -16 | 258 | UR | 0.1 | SmallShort | | (-8) | 5 | 16 | 5 | 20 | -0.3,42 | 58 | | 19 | Aug/18 | 12 | 273.83 | 283.99 | 272.58(-0.34) | 266.06(-0.08) | 268.27(0.1) | 268.07 | -0.3 | | 6 | 40(-2.6) | -15 | [-10] | [-3] | [1] | -24 | 208 | DP | -0 | OpenShort | | (-9) | 3 | -15 | 7 | 20 | -0.6,41 | 58 | | 20 | Aug/18 | 11 | 273.83 | 283.99 | 273.52(-0.3) | 266.28(-0.28) | 267.99(0.58) | 269.56 | -0.2 | | 6 | 42(-2.6) | 30 | [-9] | [9] | [16] | -23 | 324 | UR | 0.2 | SmallShort | | (-9) | 17 | 5 | 10 | 20 | -0.5,40 | 58 | | | | |
| 21 | Aug/18 | 10 | 273.83 | 283.99 | 274.33(-0.33) | 267.03(-0.45) | 266.44(0.54) | 269.08 | -0.3 | | 6 | 45(-1.5) | 30 | [-10] | [5] | [20] | -31 | 292 | UR | 0.3 | SmallShort | | (-9) | 16 | 20 | 13 | 20 | -0.6,34 | 58 | | 22 | Aug/18 | 9 | 273.83 | 283.99 | 275.25(-0.37) | 268.23(-0.44) | 265.01(0.32) | 267.14 | -0.4 | | 6 | 46(-1.2) | -5 | [-11] | [-2] | [6] | -46 | 178 | RG | 0.2 | Wait? | | (-10) | 9 | -6 | 15 | 20 | -0.9,27 | 58 | | 23 | Aug/17 | 15 | 273.6 | 286.8 | 276.27(-0.39) | 269.42(-0.37) | 264.16(0.13) | 267.68 | -0.3 | | 9 | 48(0.6) | 15 | [-11] | [-6] | [11] | -54 | 133 | RG | 0.4 | Wait? | | (-11) | 4 | 17 | 17 | 20 | -1,21 | 61 | | 24 | Aug/17 | 14 | 273.6 | 286.8 | 277.35(-0.42) | 270.41(-0.45) | 263.81(-0.27) | 266.09 | -0.4 | | 9 | 47(0) | 20 | [-12] | [-19] | [12] | -71 | -43 | RG | 0.3 | Wait | | (-12) | -8 | 35 | 12 | -18 | -1.2,9 | 61 | | 25 | Aug/17 | 13 | 273.6 | 286.8 | 278.52(-0.51) | 271.63(-0.58) | 264.52(-1.17) | 262.78 | -0.6 | | 9 | 47(2.1) | -30 | [-15] | [-48] | [-1] | -91 | -343 | DT | -0.2 | OpenShort | | (-14) | -34 | 20 | 7 | -20 | -1.7,2 | 61 | | | | |
| 26 | Aug/17 | 12 | 273.6 | 286.8 | 279.96(-0.53) | 273.22(-0.69) | 267.65(-1.41) | 260.93 | -0.7 | | 9 | 45(4.6) | -30 | [-15] | [-57] | [-22] | -105 | -496 | DT | -0.8 | HoldShort | | (-16) | -41 | -26 | 1 | -20 | -2.2,0 | 61 | | 27 | Aug/17 | 11 | 273.6 | 286.8 | 281.45(-0.42) | 275.11(-0.75) | 271.49(-1.14) | 263.34 | -0.5 | | 9 | 40(5.5) | -30 | [-12] | [-49] | [-22] | -108 | -500 | DT | -1.1 | HoldShort | | (-14) | -33 | -29 | -10 | -20 | -2.3,0 | 61 | | 28 | Aug/17 | 10 | 273.6 | 286.8 | 282.64(-0.43) | 277.18(-0.73) | 274.63(-0.95) | 266.07 | -0.4 | | 9 | 35(6.5) | -30 | [-12] | [-43] | [-26] | -113 | -392 | DT | -1.3 | HoldShort | | (-11) | -28 | -38 | -14 | -20 | -2.5,0 | 61 | | 29 | Aug/17 | 9 | 273.6 | 286.8 | 283.86(-0.31) | 279.22(-0.56) | 277.27(-0.55) | 269.73 | -0.2 | | 9 | 28(4.2) | -25 | [-9] | [-28] | [-38] | -109 | -320 | DT | -1.4 | HoldShort? | | (-10) | -16 | -83 | -10 | -20 | -2.6,6 | 61 | | 30 | Aug/16 | 15 | 272.75 | 290.13 | 284.75(-0.16) | 280.79(-0.31) | 277.27(0) | 277.99 | 0.3 | | 15 | 24(2.5) | 25 | [-5] | [-4] | [-6] | -77 | -75 | RG | -0.2 | Wait? | | (-5) | 0 | -21 | 8 | -2 | -1.5,11 | 71 | | | | |
| 31 | Aug/16 | 14 | 272.75 | 290.13 | 285.2(-0.14) | 281.65(-0.22) | 278.8(0.04) | 280.12 | 0.4 | | 15 | 22(0.4) | 45 | [-4] | [-1] | [5] | -70 | -22 | RG | 0.3 | Wait | | (-4) | 1 | 7 | 12 | 9 | -1.2,10 | 71 | | 32 | Aug/16 | 13 | 272.75 | 290.13 | 285.61(-0.15) | 282.26(-0.3) | 278.7(-0.37) | 279.46 | 0.3 | | 15 | 21(1.1) | 35 | [-4] | [-15] | [7] | -80 | -159 | RG | 0.2 | Wait | | (-4) | -11 | 17 | 13 | -8 | -1.4,5 | 71 | | 33 | Aug/16 | 12 | 272.75 | 290.13 | 286.03(-0.17) | 283.11(-0.41) | 279.73(-0.52) | 277.8 | 0.2 | | 15 | 20(2.2) | 15 | [-5] | [-21] | [-4] | -100 | -251 | BT | -0.5 | OpenLong | | (-5) | -15 | -6 | 10 | -20 | -2,0 | 71 | | 34 | Aug/16 | 11 | 272.75 | 290.13 | 286.51(-0.16) | 284.28(-0.4) | 281.18(-0.56) | 278.36 | 0.3 | | 15 | 18(2.6) | 10 | [-5] | [-22] | [-5] | -105 | -258 | RG | -0.8 | SmallLong | | (-4) | -16 | 2 | -3 | -20 | -2.2,0 | 71 | | 35 | Aug/16 | 10 | 272.75 | 290.13 | 286.97(-0.13) | 285.42(-0.46) | 282.77(-0.63) | 278.19 | 0.3 | | 15 | 15(3.7) | 0 | [-4] | [-24] | [-14] | -120 | -339 | RG | -1.5 | SmallLong | | (-5) | -18 | -16 | -10 | -20 | -2.8,0 | 71 | | | | |
| 36 | Aug/16 | 9 | 272.75 | 290.13 | 287.35(-0.11) | 286.73(-0.37) | 284.56(-0.44) | 279.83 | 0.3 | | 15 | 12(3.2) | -5 | [-3] | [-17] | [-26] | -130 | -260 | RG | -2 | SmallLong? | | (-3) | -13 | -45 | -21 | -20 | -3.2,0 | 71 | | 37 | Aug/13 | 16 | 271.04 | 288.73 | 287.68(-0.14) | 287.79(-0.12) | 285.83(-0.25) | 284.46 | 0.6 | | 17 | 8(0.1) | 5 | [-4] | [-8] | [-9] | -95 | -27 | RG | -0.8 | SmallLong | | (-1) | -7 | -6 | -15 | -20 | -1.9,3 | 71 | | 38 | Aug/13 | 15 | 271.04 | 288.73 | 288.08(-0.18) | 288.14(-0.12) | 286.55(-0.29) | 285.06 | 0.6 | | 17 | 8(-2.6) | 0 | [-5] | [-9] | [-10] | -90 | 12 | RG | -0.8 | SmallLong? | | (-4) | -8 | -12 | -16 | -20 | -1.7,3 | 71 | | 39 | Aug/13 | 14 | 271.04 | 288.73 | 288.6(-0.17) | 288.5(-0.07) | 287.39(-0.24) | 286.29 | 0.7 | | 17 | 11(-2) | 5 | [-5] | [-7] | [-8] | -67 | 32 | RG | -0.5 | Wait | | (-5) | -7 | -6 | -15 | -20 | -1,8 | 71 | | 40 | Aug/13 | 13 | 271.04 | 288.73 | 289.08(-0.14) | 288.71(-0.01) | 288.07(-0.27) | 286.86 | 0.7 | | 17 | 13(-1.3) | 15 | [-4] | [-6] | [-4] | -49 | -4 | RG | -0.4 | Wait | | (-5) | -8 | 4 | -15 | -20 | -0.8,21 | 71 | | | | |
| 41 | Aug/13 | 12 | 271.04 | 288.73 | 289.49(-0.21) | 288.73(-0.08) | 288.86(-0.31) | 286.46 | 0.7 | | 17 | 14(-2.1) | -5 | [-6] | [-9] | [-10] | -42 | 37 | RG | -0.8 | SmallLong | | (-4) | -9 | -13 | -13 | -20 | -1,33 | 71 | | 42 | Aug/13 | 11 | 271.04 | 288.73 | 290.1(-0.22) | 288.73(-0) | 288.86(0) | 287.8 | 0.8 | | 17 | 16(-2.8) | 5 | [-6] | [1] | [-8] | -22 | 147 | RG | -0.6 | Wait | | (-5) | 0 | -16 | -3 | -20 | -0.7,46 | 71 | | 43 | Aug/13 | 10 | 271.04 | 288.73 | 290.73(-0.14) | 288.98(0.09) | 289.76(0.06) | 289.47 | 0.9 | | 17 | 19(-1.4) | 30 | [-4] | [4] | [0] | -3 | 118 | RG | -0.1 | Wait | | (-6) | 2 | -3 | 8 | -2 | -0.3,55 | 71 | | 44 | Aug/13 | 9 | 271.04 | 288.73 | 291.14(-0.15) | 288.73(0.08) | 289.58(0.09) | 289.75 | 0.9 | | 17 | 20(-1.1) | 30 | [-4] | [5] | [-1] | -3 | 130 | RG | 0 | Wait? | | (-4) | 3 | -13 | 17 | 6 | -0.3,55 | 71 | | 45 | Aug/12 | 15 | 268.75 | 286.5 | 291.57(-0.11) | 288.5(0.18) | 289.31(0.25) | 291.05 | 1 | | 18 | 22(-0.2) | 50 | [-3] | [12] | [5] | -14 | 156 | UR | 0.4 | SmallShort? | | (-4) | 7 | 3 | 12 | 20 | -0.1,39 | 71 | | | | |
| 46 | Aug/12 | 14 | 268.75 | 286.5 | 291.88(-0.08) | 287.97(0.15) | 288.59(0.17) | 290.71 | 1 | | 18 | 22(-0.4) | 50 | [-2] | [9] | [15] | -26 | 86 | UR | 0.4 | SmallShort | | (-3) | 5 | 30 | 11 | 20 | -0.2,29 | 71 | | 47 | Aug/12 | 13 | 268.75 | 286.5 | 292.12(-0.17) | 287.53(-0.17) | 288.1(-0.04) | 287.61 | 0.9 | | 18 | 22(0.1) | 35 | [-5] | [-2] | [-1] | -53 | 12 | RG | -0.1 | Wait | | (-4) | -1 | -13 | 5 | 20 | -0.9,20 | 71 | | 48 | Aug/12 | 12 | 268.75 | 286.5 | 292.61(-0.14) | 288.03(-0.23) | 288.22(0.11) | 289.01 | 0.9 | | 18 | 22(-0.2) | 40 | [-4] | [2] | [5] | -49 | 53 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | -16 | 20 | -0.7,19 | 71 | | 49 | Aug/12 | 11 | 268.75 | 286.5 | 293.03(-0.16) | 288.7(-0.26) | 287.89(0.08) | 288.32 | 0.9 | | 18 | 22(0) | 45 | [-5] | [0] | [4] | -58 | 27 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | -19 | 20 | -1,17 | 71 | | 50 | Aug/12 | 10 | 268.75 | 286.5 | 293.51(-0.2) | 289.44(-0.33) | 287.89(0) | 287.35 | 0.8 | | 18 | 22(1.1) | 20 | [-6] | [-3] | [-7] | -68 | -5 | RG | -0.1 | Wait | | (-5) | 0 | -11 | -23 | 7 | -1.3,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|