|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $246.0000 One month high (close): $308.6800
SEDG Daily Change: -3.58% Daily StdDev 4.96% SEDG EMA_5_Trend: -1.7% 10Minute StdDev: $6.2163
Latest Price : $268.03(-3.58%) | Fri. Mar 26, 2021($4.9) Thu. Mar 25, 2021($7.1) Wed. Mar 24, 2021($4.6) Tue. Mar 23, 2021($4.3) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($4.1) Thu. Mar 18, 2021($6.7) Wed. Mar 17, 2021($6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 280.81 | 284.11 | 282.45(-0.31) | 277.32(-0.48) | 275.03(-0.64) | 269.57 | -0.7 | | -1 | 36(4.1) | -50 | [-6] | [-21] | [-19] | -103 | -320 | DT | -0.9 | HoldShort? | | (-6) | -13 | -32 | -8 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 1.83%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.32(hourly_sma_10 2.87%) 280.81(daily_ema_20 4.17%) 282.45(hourly_sma_20 4.78%) 284.11(daily_ema_10 5.39%)
|
| | | 2 | Mar/24 | 14 | 280.81 | 284.11 | 283.34(-0.12) | 278.66(-0.4) | 276.79(-0.37) | 273.48 | -0.4 | | -1 | 32(2.7) | -25 | [-2] | [-14] | [-10] | -95 | -327 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -8 | -20 | -1.8,0 | 57 | | 3 | Mar/24 | 13 | 280.81 | 284.11 | 283.67(-0.09) | 279.77(-0.4) | 277.83(-0.19) | 275.1 | -0.3 | | -1 | 30(2) | -30 | [-2] | [-10] | [-10] | -89 | -259 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | -3 | -20 | -1.7,4 | 57 | | 4 | Mar/24 | 12 | 280.81 | 284.11 | 283.94(-0.06) | 280.91(-0.42) | 278.35(-0.17) | 277.67 | -0.2 | | -1 | 28(1) | -15 | [-1] | [-9] | [-4] | -80 | -202 | DT | -0.1 | HoldShort | | (-1) | -3 | -13 | 0 | 9 | -1.4,5 | 57 | | 5 | Mar/24 | 11 | 280.81 | 284.11 | 284.1(-0.02) | 282.1(-0.38) | 278.83(-0.28) | 279.32 | -0.1 | | -1 | 27(0.3) | -0 | [-0] | [-11] | [4] | -71 | -215 | RG | 0.1 | Wait | | (-1) | -6 | 8 | 1 | 11 | -1.1,7 | 57 | | | | |
| 6 | Mar/24 | 10 | 280.81 | 284.11 | 284.15(-0.02) | 283.18(-0.49) | 279.61(-0.33) | 278.38 | -0.1 | | -1 | 26(0.4) | -10 | [-0] | [-13] | [-3] | -80 | -259 | DT | -0.3 | HoldShort | | (-1) | -7 | -2 | -9 | -15 | -1.3,3 | 57 | | 7 | Mar/24 | 9 | 280.81 | 284.11 | 284.2(0.08) | 284.57(-0.37) | 280.54(-0.42) | 278.66 | -0.1 | | -1 | 26(-2.2) | -5 | [2] | [-13] | [-6] | -81 | -357 | DR | -0.4 | HoldShort? | | (-0) | -9 | 7 | -20 | -20 | -1.3,2 | 57 | | 8 | Mar/23 | 15 | 282.77 | 285.65 | 283.99(0.07) | 285.63(-0.37) | 281.71(-0.62) | 277.73 | -0.3 | | 0 | 28(-2) | -25 | [1] | [-16] | [-19] | -75 | -424 | DR | -0.9 | HoldShort? | | (1) | -13 | -18 | -23 | -20 | -1.3,8 | 53 | | 9 | Mar/23 | 14 | 282.77 | 285.65 | 283.8(0.2) | 286.68(-0.26) | 283.46(-0.67) | 280.05 | -0.2 | | 0 | 30(-5.5) | -10 | [4] | [-16] | [-21] | -54 | -465 | DR | -0.7 | OpenShort | | (2) | -14 | -25 | -25 | -20 | -0.8,16 | 53 | | 10 | Mar/23 | 13 | 282.77 | 285.65 | 283.25(0.21) | 287.41(-0.06) | 285.37(-0.48) | 283.25 | 0 | | 0 | 36(-3.3) | -5 | [4] | [-10] | [-10] | -21 | -303 | DR | -0.4 | OpenShort | | (6) | -10 | 2 | -22 | -20 | 0,29 | 53 | | | | |
| 11 | Mar/23 | 12 | 282.77 | 285.65 | 282.66(0.13) | 287.57(-0.15) | 286.75(-0.64) | 283 | 0 | | 0 | 39(-1) | -20 | [3] | [-14] | [-15] | -5 | -257 | DR | -0.6 | OpenShort | | (5) | -13 | -12 | -26 | -20 | 0.1,43 | 53 | | 12 | Mar/23 | 11 | 282.77 | 285.65 | 282.3(0.12) | 288.01(0.15) | 288.61(-0.32) | 284.53 | 0.1 | | 0 | 40(-0.3) | -15 | [2] | [-5] | [-17] | 21 | -101 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -20 | -20 | 0.3,63 | 53 | | 13 | Mar/23 | 10 | 282.77 | 285.65 | 281.96(0.13) | 287.57(0.21) | 289.55(-0.12) | 286.47 | 0.2 | | 0 | 40(0.4) | -25 | [3] | [-0] | [-17] | 45 | 15 | DR | -0.5 | OpenShort | | (4) | -2 | -24 | -18 | -20 | 0.7,77 | 53 | | 14 | Mar/23 | 9 | 282.77 | 285.65 | 281.6(0.17) | 286.97(0.3) | 289.91(0.16) | 289.59 | 0.4 | | 0 | 40(1.5) | 10 | [3] | [7] | [-2] | 72 | 162 | CR | -0 | HoldShort? | | (4) | 3 | -4 | -4 | 1 | 1.2,92 | 53 | | 15 | Mar/22 | 15 | 283.63 | 286.02 | 281.12(0.15) | 286.1(0.35) | 289.46(0.37) | 290.14 | 0.4 | | 3 | 38(2.1) | 15 | [3] | [14] | [-3] | 81 | 270 | CR | 0.1 | OpenShort? | | (4) | 8 | -17 | 2 | 20 | 1.4,96 | 50 | | | | |
| 16 | Mar/22 | 14 | 283.63 | 286.02 | 280.7(-0.01) | 285.11(0.45) | 288.4(0.35) | 292.32 | 0.5 | | 3 | 36(-0.5) | 25 | [-0] | [14] | [16] | 98 | 500 | UR | 0.7 | SmallShort | | (4) | 7 | 24 | 8 | 20 | 1.9,100 | 50 | | 17 | Mar/22 | 13 | 283.63 | 286.02 | 280.7(-0) | 283.82(0.52) | 287.41(0.63) | 289.21 | 0.3 | | 3 | 37(0) | 25 | [-0] | [20] | [6] | 85 | 445 | UR | 0.3 | SmallShort | | (-2) | 13 | 7 | 13 | 20 | 1.4,100 | 50 | | 18 | Mar/22 | 12 | 283.63 | 286.02 | 280.74(0.11) | 282.34(0.51) | 285.6(0.55) | 288.27 | 0.3 | | 3 | 37(1.4) | 40 | [2] | [19] | [7] | 75 | 297 | UT | 0.4 | OpenLong | | (-0) | 11 | 7 | 9 | 20 | 1.2,95 | 50 | | 19 | Mar/22 | 11 | 283.63 | 286.02 | 280.42(0.08) | 280.91(0.66) | 284.04(0.46) | 287.36 | 0.2 | | 3 | 35(1.2) | 45 | [2] | [19] | [12] | 75 | 282 | UT | 0.6 | OpenLong | | (2) | 9 | 19 | 20 | 20 | 1.2,95 | 50 | | 20 | Mar/22 | 10 | 283.63 | 286.02 | 280.19(0.09) | 279.08(0.48) | 282.74(0.33) | 284.84 | 0.1 | | 3 | 34(0.6) | 20 | [2] | [14] | [-1] | 47 | 165 | CR | 0.4 | HoldShort | | (1) | 7 | -19 | 15 | 20 | 0.8,77 | 50 | | | | |
| 21 | Mar/22 | 9 | 283.63 | 286.02 | 279.95(0.09) | 277.74(0.42) | 281.82(0.57) | 287.37 | 0.2 | | 3 | 34(1.5) | 50 | [2] | [19] | [34] | 47 | 320 | UT | 1 | OpenLong? | | (3) | 12 | 57 | 15 | 20 | 1.3,64 | 50 | | 22 | Mar/19 | 15 | 283.56 | 282.06 | 279.68(0.08) | 276.59(0.09) | 280.23(0.41) | 280.17 | -0.2 | | -2 | 32(2.7) | 20 | [2] | [11] | [6] | 14 | 42 | UT | -0 | OpenLong? | | (-1) | 8 | -2 | 9 | 20 | 0.1,61 | 43 | | 23 | Mar/19 | 14 | 283.56 | 282.06 | 279.45(-0.14) | 276.34(0.04) | 279.08(0.47) | 280.45 | -0.2 | | -2 | 29(-1.9) | -5 | [-3] | [10] | [8] | 3 | 279 | UR | 0.3 | SmallShort | | (2) | 10 | -3 | 10 | 20 | 0.2,48 | 43 | | 24 | Mar/19 | 13 | 283.56 | 282.06 | 279.85(-0.12) | 276.22(0.03) | 277.78(0.86) | 280.88 | -0.1 | | -2 | 31(-1.4) | 10 | [-3] | [18] | [14] | 1 | 352 | UR | 0.5 | SmallShort | | (-3) | 18 | 5 | 21 | 20 | 0.2,46 | 43 | | 25 | Mar/19 | 12 | 283.56 | 282.06 | 280.19(-0.25) | 276.14(-0.06) | 275.41(0.64) | 280.24 | -0.2 | | -2 | 33(-4) | -0 | [-5] | [12] | [15] | -13 | 380 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 19 | 20 | 0,37 | 43 | | | | |
| 26 | Mar/19 | 11 | 283.56 | 282.06 | 280.89(-0.26) | 276.29(-0.49) | 273.65(0.26) | 279.42 | -0.2 | | -2 | 37(-3.2) | 15 | [-5] | [-0] | [32] | -27 | 248 | UR | 0.9 | SmallShort | | (-6) | 5 | 40 | 23 | 20 | -0.2,28 | 43 | | 27 | Mar/19 | 10 | 283.56 | 282.06 | 281.62(-0.39) | 277.66(-0.53) | 272.95(-0.24) | 274.42 | -0.5 | | -2 | 40(-2.5) | -45 | [-8] | [-11] | [6] | -61 | 47 | DP | 0.2 | OpenShort | | (-8) | -5 | 4 | 11 | 20 | -1,14 | 43 | | 28 | Mar/19 | 9 | 283.56 | 282.06 | 282.72(-0.35) | 279.15(-0.28) | 273.6(-0.39) | 273.94 | -0.5 | | -2 | 42(-0.4) | -35 | [-7] | [-12] | [8] | -71 | -75 | DP | 0 | OpenShort? | | (-9) | -8 | 40 | 2 | -20 | -1.1,7 | 43 | | 29 | Mar/18 | 15 | 285.41 | 279.33 | 283.7(-0.37) | 279.94(-0.49) | 274.66(-0.8) | 269.04 | -0.8 | | -6 | 43(5.7) | -50 | [-8] | [-24] | [-22] | -97 | -362 | DT | -0.7 | OpenShort? | | (-10) | -16 | -20 | -10 | -20 | -1.9,1 | 43 | | 30 | Mar/18 | 14 | 285.41 | 279.33 | 284.76(-0.44) | 281.31(-0.3) | 276.87(-0.74) | 271.45 | -0.7 | | -6 | 37(1.3) | -50 | [-9] | [-21] | [-28] | -93 | -235 | DT | -0.8 | OpenShort | | (-8) | -15 | -36 | -11 | -20 | -1.9,5 | 43 | | | | |
| 31 | Mar/18 | 13 | 285.41 | 279.33 | 286.02(-0.4) | 282.16(-0.22) | 278.93(-1.22) | 275.89 | -0.5 | | -6 | 36(-0.8) | -50 | [-8] | [-30] | [-16] | -77 | -264 | DT | -0.4 | HoldShort | | (-8) | -25 | -14 | -13 | -20 | -1.5,11 | 43 | | 32 | Mar/18 | 12 | 285.41 | 279.33 | 287.17(-0.35) | 282.78(0.08) | 282.37(-0.82) | 277.68 | -0.4 | | -6 | 37(0) | -50 | [-7] | [-18] | [-18] | -66 | -194 | DT | -0.7 | OpenShort | | (-9) | -17 | -12 | -14 | -20 | -1.3,17 | 43 | | 33 | Mar/18 | 11 | 285.41 | 279.33 | 288.18(-0.35) | 282.56(-0.33) | 284.7(-0.18) | 279.24 | -0.3 | | -6 | 37(-0.4) | -50 | [-7] | [-9] | [-7] | -59 | -25 | DT | -0.8 | OpenShort | | (-8) | -4 | -7 | -25 | -12 | -1.3,24 | 43 | | 34 | Mar/18 | 10 | 285.41 | 279.33 | 289.18(-0.29) | 283.49(-0.26) | 285.21(-0.19) | 280.1 | -0.3 | | -6 | 37(0.7) | -50 | [-6] | [-8] | [-8] | -38 | -84 | DT | -0.7 | OpenShort | | (-8) | -4 | -13 | -8 | -20 | -1.3,45 | 43 | | 35 | Mar/18 | 9 | 285.41 | 279.33 | 290.01(-0.32) | 284.24(-0.43) | 285.74(0.12) | 281.75 | -0.2 | | -6 | 36(-0.4) | -50 | [-7] | [-4] | [-24] | -23 | 46 | DT | -0.6 | OpenShort? | | (-6) | 3 | -85 | 11 | 20 | -1.2,57 | 43 | | | | |
| 36 | Mar/17 | 15 | 287.73 | 278.51 | 290.95(-0.02) | 285.48(-0.04) | 285.39(0.78) | 293.07 | 0.2 | | -6 | 37(3.3) | 15 | [-0] | [16] | [29] | 15 | 269 | UR | 1.1 | SmallShort? | | (-3) | 16 | 29 | 24 | 20 | 0.3,57 | 53 | | 37 | Mar/17 | 14 | 287.73 | 278.51 | 291(-0.02) | 285.59(-0.24) | 283.19(0.99) | 289.34 | 0.1 | | -6 | 33(0) | 15 | [-0] | [19] | [35] | -14 | 193 | UR | 0.9 | SmallShort | | (-2) | 21 | 59 | 22 | 20 | -0.2,41 | 53 | | 38 | Mar/17 | 13 | 287.73 | 278.51 | 291.05(-0.14) | 286.28(-0.41) | 280.41(-0.48) | 281.8 | -0.3 | | -6 | 33(1.5) | -50 | [-3] | [-15] | [-3] | -57 | -302 | DT | 0.2 | OpenShort | | (-3) | -10 | -8 | 9 | -20 | -1.3,26 | 53 | | 39 | Mar/17 | 12 | 287.73 | 278.51 | 291.45(-0.17) | 287.47(-0.26) | 281.77(-0.34) | 282.76 | -0.2 | | -6 | 32(1.4) | -35 | [-4] | [-10] | [6] | -57 | -219 | DP | 0.1 | OpenShort | | (-3) | -7 | 22 | 23 | -20 | -1.3,26 | 53 | | 40 | Mar/17 | 11 | 287.73 | 278.51 | 291.94(-0.21) | 288.22(-0.57) | 282.73(-0.99) | 279.99 | -0.4 | | -6 | 30(2.8) | -50 | [-4] | [-27] | [-13] | -80 | -446 | DT | -0.4 | OpenShort | | (-5) | -21 | -16 | -4 | -20 | -1.8,15 | 53 | | | | |
| 41 | Mar/17 | 10 | 287.73 | 278.51 | 292.56(-0.14) | 289.88(-0.58) | 285.57(-0.84) | 282.07 | -0.3 | | -6 | 28(2.3) | -40 | [-3] | [-24] | [11] | -83 | -428 | DP | -0.6 | OpenShort | | (-4) | -18 | 53 | -8 | -20 | -1.8,12 | 53 | | 42 | Mar/17 | 9 | 287.73 | 278.51 | 292.97(-0.2) | 291.57(-0.76) | 287.99(-1.43) | 275.45 | -0.6 | | -6 | 25(7) | -50 | [-4] | [-38] | [-59] | -127 | -749 | DT | -2.3 | HoldShort? | | (-6) | -30 | -100 | -43 | -20 | -3.2,3 | 53 | | 43 | Mar/16 | 15 | 289.61 | 276.71 | 293.55(0.05) | 293.81(-0.36) | 292.15(-0.35) | 288.56 | -0 | | -9 | 18(0.3) | -50 | [1] | [-12] | [-5] | -67 | -297 | DR | -0.9 | OpenShort? | | (1) | -7 | 8 | -23 | -20 | -1.3,16 | 44 | | 44 | Mar/16 | 14 | 289.61 | 276.71 | 293.39(-0.16) | 294.87(-0.31) | 293.17(-0.18) | 287.57 | -0.1 | | -9 | 18(0.7) | -50 | [-3] | [-9] | [-29] | -58 | -87 | DT | -1.3 | OpenShort | | (1) | -4 | -50 | -23 | -20 | -1.4,27 | 44 | | 45 | Mar/16 | 13 | 289.61 | 276.71 | 293.86(-0.04) | 295.79(-0.21) | 293.71(-0.16) | 294.18 | 0.2 | | -9 | 17(-0.2) | -50 | [-1] | [-7] | [1] | 1 | 5 | DP | 0.1 | OpenShort | | (-1) | -3 | -0 | 2 | 5 | 0.1,48 | 44 | | | | |
| 46 | Mar/16 | 12 | 289.61 | 276.71 | 293.98(-0.04) | 295.79(0) | 294.19(-0.32) | 294.19 | 0.2 | | -9 | 18(-0.2) | -50 | [-1] | [-8] | [-8] | 3 | -31 | DT | 0 | OpenShort | | (-1) | -7 | -15 | 5 | -20 | 0.1,50 | 44 | | 47 | Mar/16 | 11 | 289.61 | 276.71 | 294.1(0.02) | 296.41(0.2) | 295.15(-0.11) | 296.27 | 0.3 | | -9 | 18(0.1) | -45 | [0] | [-1] | [1] | 10 | 25 | RG | 0.3 | Wait | | (-0) | -2 | 20 | -13 | -20 | 0.5,47 | 44 | | 48 | Mar/16 | 10 | 289.61 | 276.71 | 294.05(-0.02) | 295.82(0.13) | 295.46(-0.38) | 293.65 | 0.2 | | -9 | 18(0) | -50 | [-0] | [-8] | [2] | -5 | -82 | DP | -0.4 | OpenShort | | (-1) | -8 | 26 | -2 | -20 | -0.1,48 | 44 | | 49 | Mar/16 | 9 | 289.61 | 276.71 | 294.12(-0.02) | 295.44(-0.08) | 296.58(-0.44) | 290.24 | 0 | | -9 | 18(0.2) | -50 | [-0] | [-11] | [-25] | -12 | -216 | DT | -1.6 | OpenShort? | | (-2) | -9 | -48 | -4 | -20 | -1,63 | 44 | | 50 | Mar/15 | 15 | 291.72 | 277.08 | 294.18(0.07) | 295.66(0.14) | 297.88(-0.26) | 296.61 | 0.2 | | -10 | 17(0.5) | -50 | [2] | [-4] | [-4] | 48 | -51 | DR | -0.3 | OpenShort? | | (2) | -6 | -17 | 16 | -8 | 0.6,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|