SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $39.9700 One month high (close): $46.6900

SE Daily Change: -2.08% Daily StdDev 4.66% SE EMA_5_Trend: -2.12% 10Minute StdDev: $1.7353

Latest Price : $39.97(-2.08%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	43.86	44.2	41.55(-0.46)	40.32(-0.12)	39.97(0.03)	40.11	-2	-2	91(-2.3)	-40	[-10]	[-6]	[1]	-67	116	DP	0.1	OpenShort?	(-10)	1	5	4	-15	-0.9,6	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.32(hourly_sma_10 0.52%) 41.55(hourly_sma_20 3.59%) 43.86(daily_ema_20 9.35%) 44.2(daily_ema_10 10.2%)

2	Oct/27	14	43.86	44.2	41.74(-0.64)	40.37(-0.35)	39.96(-0.45)	40.01	-2.1	-2	93(-6.4)	-50	[-14]	[-19]	[4]	-73	112	DP	0	OpenShort	(-11)	-10	7	3	8	-1,2	50
3	Oct/27	13	43.86	44.2	42.01(-0.64)	40.51(-0.27)	40.14(-0.57)	39.88	-2.2	-2	100(-3.2)	-50	[-14]	[-21]	[-6]	-79	-16	DT	-0.1	HoldShort	(-14)	-12	-5	-1	-20	-1.2,1	50
4	Oct/27	12	43.86	44.2	42.28(-0.63)	40.62(-0.2)	40.37(-0.49)	39.97	-2.1	-2	103(-1.9)	-50	[-14]	[-18]	[-4]	-79	-46	DT	-0.2	HoldShort	(-14)	-11	4	-4	-20	-1.2,1	50
5	Oct/27	11	43.86	44.2	42.55(-0.65)	40.7(-1)	40.57(-0.25)	39.9	-2.2	-2	105(0.1)	-50	[-14]	[-22]	[1]	-81	-38	DP	-0.3	OpenShort	(-15)	-5	-10	-3	20	-1.4,4	50

6	Oct/27	10	43.86	44.2	42.83(-0.67)	41.11(-0.89)	40.67(-0.32)	40.09	-2.1	-2	105(0.1)	-50	[-14]	[-23]	[-12]	-77	-53	DT	-0.3	HoldShort	(-14)	-7	-42	1	20	-1.4,8	50
7	Oct/27	9	43.86	44.2	43.12(-0.6)	41.48(-0.69)	40.8(-0.17)	40.88	-1.6	-2	105(-2.6)	-50	[-13]	[-17]	[4]	-68	34	DP	0	OpenShort?	(-13)	-4	-6	8	20	-1.2,12	50
8	Oct/26	15	44.08	44.8	43.38(-0.55)	41.77(-0.76)	40.87(0.02)	41	-1.9	-0	107(-13.4)	-30	[-12]	[-13]	[5]	-71	0	DP	0.1	OpenShort?	(-14)	0	3	8	20	-1.2,9	49
9	Oct/26	14	44.08	44.8	43.62(-0.39)	42.09(-0.78)	40.86(0.1)	40.94	-1.9	-0	121(5.6)	-15	[-8]	[-10]	[8]	-81	-199	DP	0	OpenShort	(-12)	2	29	4	-20	-1.4,4	49
10	Oct/26	13	44.08	44.8	43.79(-0.48)	42.42(-0.86)	40.82(-1.76)	40.4	-2.3	-0	115(11.1)	-50	[-10]	[-52]	[-17]	-91	-729	DT	-0.2	OpenShort	(-10)	-38	-15	5	-20	-1.8,4	49

11	Oct/26	12	44.08	44.8	44(-0.43)	42.79(-0.77)	41.55(-1.45)	40.69	-2.1	-0	104(10.7)	-50	[-9]	[-44]	[-24]	-95	-685	DT	-0.5	OpenShort	(-10)	-31	-34	13	-20	-2,5	49
12	Oct/26	11	44.08	44.8	44.19(-0.32)	43.12(-0.85)	42.16(-1.1)	41.33	-1.7	-0	93(7.3)	-50	[-7]	[-36]	[-3]	-93	-604	DT	-0.5	OpenShort	(-8)	-24	18	-7	-20	-1.9,5	49
13	Oct/26	10	44.08	44.8	44.33(-0.4)	43.49(-1.07)	42.63(-1.71)	40.98	-1.9	-0	86(19)	-50	[-9]	[-52]	[-14]	-106	-788	DT	-1.2	HoldShort	(-9)	-37	11	-11	-20	-2.4,4	49
14	Oct/26	9	44.08	44.8	44.51(-0.34)	43.96(-0.97)	43.37(-1.48)	40.77	-2	-0	67(20.5)	-50	[-7]	[-46]	[-78]	-133	-872	DT	-2.4	HoldShort?	(-9)	-32	-156	-23	-20	-3.4,2	49
15	Oct/25	15	44.22	45.3	44.66(0.04)	44.39(-0.36)	44.02(-0.05)	43.93	-0.2	4	47(-3.8)	35	[1]	[-5]	[1]	-72	-215	RG	-0.1	Wait?	(0)	-1	8	-5	-9	-1,3	62

16	Oct/25	14	44.22	45.3	44.64(-0.09)	44.55(-0.47)	44.04(-0.09)	43.76	-0.3	4	50(1.8)	15	[-2]	[-8]	[-6]	-74	-131	RG	-0.4	Wait	(0)	-2	-9	-6	-20	-1.1,4	62
17	Oct/25	13	44.22	45.3	44.68(-0.07)	44.76(-0.51)	44.08(-0.61)	43.95	-0.2	4	49(1.1)	-0	[-2]	[-19]	[-6]	-65	-243	RG	-0.2	Wait	(-2)	-13	-12	-6	-14	-1,10	62
18	Oct/25	12	44.22	45.3	44.71(-0.02)	44.99(-0.35)	44.35(-0.45)	44.2	-0	4	47(0.3)	5	[-0]	[-14]	[-7]	-58	-207	RG	-0.2	Wait	(-1)	-10	-4	-8	-20	-0.7,10	62
19	Oct/25	11	44.22	45.3	44.72(0.04)	45.15(-0.02)	44.55(-0.49)	44.29	0	4	47(-1.3)	10	[1]	[-11]	[-11]	-55	-266	DR	-0.4	OpenShort	(-0)	-11	14	-30	-20	-0.6,10	62
20	Oct/25	10	44.22	45.3	44.7(0.02)	45.16(-0.09)	44.77(-0.64)	44	-0.1	4	48(-0.9)	-5	[0]	[-15]	[-16]	-46	-340	DR	-1	OpenShort	(0)	-14	3	-28	-20	-0.9,27	62

21	Oct/25	9	44.22	45.3	44.69(-0.02)	45.2(-0.13)	45.06(-0.86)	43.93	-0.2	4	49(0.5)	-20	[-0]	[-20]	[-40]	-33	-369	DT	-1.5	OpenShort?	(0)	-19	-66	-28	-20	-1,42	62
22	Oct/24	15	44.13	45.37	44.7(0.09)	45.26(0.2)	45.45(-0.39)	45.32	0.7	6	49(6.7)	20	[2]	[-5]	[-3]	35	-49	DR	-0.2	OpenShort?	(4)	-9	4	-10	-20	0.8,65	70
23	Oct/24	14	44.13	45.37	44.7(0)	45.17(0.24)	45.63(-0.26)	45.23	0.6	6	42(0.1)	5	[0]	[-2]	[-8]	37	65	DR	-0.5	OpenShort	(2)	-6	-6	-16	-20	0.8,67	70
24	Oct/24	13	44.13	45.37	44.7(0)	45.06(0.31)	45.75(0.44)	45.36	0.7	6	42(-0.2)	20	[0]	[14]	[-6]	50	271	CR	-0.5	HoldShort	(0)	10	-6	-12	-20	1,75	70
25	Oct/24	12	44.13	45.37	44.66(-0.02)	44.92(0.4)	45.55(0.42)	45.49	0.8	6	42(-0.6)	20	[-0]	[14]	[-5]	64	315	RG	-0.1	Wait	(0)	9	-17	1	4	1.1,86	70

26	Oct/24	11	44.13	45.37	44.67(0.04)	44.74(0.31)	45.36(0.62)	45.85	1	6	43(1.3)	40	[1]	[18]	[9]	85	376	UT	0.7	OpenLong	(0)	14	-17	30	20	1.6,95	70
27	Oct/24	10	44.13	45.37	44.65(0.07)	44.6(0.34)	45.08(0.78)	46.22	1.2	6	42(3)	50	[2]	[22]	[25]	87	480	UT	1.6	OpenLong	(2)	17	18	33	20	2.2,82	70
28	Oct/24	9	44.13	45.37	44.62(0.04)	44.45(0.36)	44.73(0.79)	45.83	1	6	39(2)	50	[1]	[22]	[41]	60	427	UT	1.6	OpenLong?	(1)	17	73	26	20	1.8,65	70
29	Oct/23	15	43.89	45.26	44.6(-0.11)	44.29(0.09)	44.38(0.18)	44.33	0.2	7	37(2.3)	20	[-2]	[6]	[-2]	-4	97	RG	-0.1	Wait?	(-4)	4	-7	11	-14	-0.4,56	61
30	Oct/23	14	43.89	45.26	44.65(-0.13)	44.25(0.18)	44.3(0.41)	44.48	0.3	7	34(-2.3)	30	[-3]	[11]	[2]	-12	195	UR	0.3	SmallShort	(-2)	9	-2	16	5	-0.3,46	61

31	Oct/23	13	43.89	45.26	44.71(-0.16)	44.17(0.11)	44.3(0)	44.53	0.3	7	37(-2.8)	30	[-4]	[2]	[8]	-19	122	UR	0.6	SmallShort	(-4)	0	8	15	20	-0.3,39	61
32	Oct/23	12	43.89	45.26	44.78(-0.2)	44.12(-0.07)	44.12(-0.09)	44.37	0.3	7	39(-2.6)	35	[-4]	[-3]	[9]	-38	90	RG	0.3	Wait	(-4)	-2	9	10	20	-0.6,27	61
33	Oct/23	11	43.89	45.26	44.87(-0.22)	44.15(-0.2)	44.16(-0.09)	44.18	0.2	7	42(-2.2)	30	[-5]	[-4]	[7]	-59	49	RG	0	Wait	(-5)	-2	13	-8	20	-0.9,14	61
34	Oct/23	10	43.89	45.26	44.97(-0.24)	44.24(-0.32)	44.2(0.09)	43.92	0	7	44(-0.7)	40	[-5]	[-2]	[6]	-65	38	RG	-0.3	Wait	(-6)	2	15	-5	18	-1.3,18	61
35	Oct/23	9	43.89	45.26	45.08(-0.33)	44.38(-0.47)	44.16(-0.14)	43.62	-0.1	7	45(1.3)	-15	[-7]	[-9]	[-18]	-68	-24	DT	-0.6	OpenShort?	(-6)	-3	-46	0	-20	-1.7,25	61

36	Oct/20	15	43.69	45.01	45.23(-0.2)	44.59(-0.25)	44.22(0.2)	44.56	0.4	8	44(9.7)	45	[-4]	[2]	[8]	-34	104	UR	0.4	SmallShort?	(-5)	4	2	21	20	-0.8,36	53
37	Oct/20	14	43.69	45.01	45.32(-0.26)	44.7(-0.2)	44.22(0)	44.53	0.3	8	34(-2.1)	30	[-6]	[-2]	[6]	-50	93	RG	0.5	Wait	(-5)	0	6	18	14	-0.9,23	53
38	Oct/20	13	43.69	45.01	45.44(-0.31)	44.79(-0.27)	44.13(-0.34)	44.41	0.3	8	36(-1.7)	30	[-7]	[-11]	[12]	-69	1	RG	0.3	Wait	(-6)	-7	29	12	0	-1.2,11	53
39	Oct/20	12	43.69	45.01	45.58(-0.35)	44.91(-0.29)	44.28(-0.7)	43.83	0.1	8	38(1.5)	-0	[-8]	[-19]	[-8]	-97	-205	RG	-0.5	Wait	(-8)	-15	5	-1	-20	-1.9,1	53
40	Oct/20	11	43.69	45.01	45.74(-0.41)	45.04(-0.46)	44.59(-0.89)	43.74	0	8	36(2.6)	-30	[-9]	[-25]	[-17]	-105	-246	DT	-1	HoldShort	(-8)	-19	-18	-11	-20	-2.2,0	53

41	Oct/20	10	43.69	45.01	45.93(-0.41)	45.25(-0.4)	44.99(-0.62)	44.11	0.2	8	34(0.1)	-30	[-9]	[-19]	[-17]	-105	-141	DT	-1.1	CloseShort	(-8)	-14	-23	-13	-20	-2.2,0	53
42	Oct/20	9	43.69	45.01	46.12(-0.26)	45.43(-0.35)	45.27(-0.4)	44.58	0.4	8	33(2.1)	-0	[-6]	[-13]	[-17]	-94	-168	RG	-0.8	SmallLong?	(-8)	-9	-29	-12	-20	-1.9,4	53
43	Oct/19	15	43.29	44.82	46.24(-0.13)	45.59(-0.24)	45.45(-0.2)	45.19	0.7	9	31(5.9)	30	[-3]	[-6]	[-4]	-73	-152	RG	-0.3	Wait?	(-5)	-4	-8	-3	-13	-1.4,12	55
44	Oct/19	14	43.29	44.82	46.3(-0.13)	45.7(-0.17)	45.54(0.09)	45.36	0.7	9	25(0.9)	40	[-3]	[1]	[-4]	-65	-48	RG	-0.2	Wait	(-2)	2	-12	3	-7	-1.3,18	55
45	Oct/19	13	43.29	44.82	46.36(-0.11)	45.78(-0.2)	45.5(-0.04)	45.62	0.8	9	25(0.7)	50	[-2]	[-2]	[3]	-57	-58	RG	0.2	Wait	(-3)	-1	0	8	18	-1,18	55

46	Oct/19	12	43.29	44.82	46.41(-0.09)	45.87(-0.17)	45.52(-0.15)	45.61	0.8	9	24(0.8)	50	[-2]	[-4]	[4]	-63	-115	RG	0.1	Wait	(-2)	-3	5	15	-7	-1.2,17	55
47	Oct/19	11	43.29	44.82	46.45(-0.09)	45.95(-0.3)	45.59(-0.28)	45.5	0.8	9	23(1.2)	40	[-2]	[-8]	[-0]	-75	-177	RG	-0.1	Wait	(-3)	-6	-4	5	4	-1.4,10	55
48	Oct/19	10	43.29	44.82	46.49(-0.06)	46.09(-0.35)	45.72(-0.28)	45.58	0.8	9	22(1)	50	[-1]	[-8]	[1]	-80	-209	RG	-0.2	Wait	(-1)	-6	20	-27	-9	-1.4,5	55
49	Oct/19	9	43.29	44.82	46.52(-0.13)	46.25(-0.41)	45.85(-0.48)	45.16	0.6	9	21(2.9)	-5	[-3]	[-14]	[-22]	-108	-281	RG	-1.1	SmallLong?	(-2)	-11	-29	-36	-20	-2.3,0	55
50	Oct/18	15	42.86	44.54	46.58(0.02)	46.44(-0.39)	46.07(-0.35)	45.77	1	10	18(0.6)	40	[0]	[-10]	[-10]	-90	-276	DR	-0.6	HoldShort?	(-1)	-8	-9	-30	-20	-1.6,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI