SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $45.3600

SE Daily Change: 2.19% Daily StdDev 4.61% SE EMA_5_Trend: 1.52% 10Minute StdDev: $0.5967

Latest Price : $45.36(2.19%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.9)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	40(-3.6)	50	[9]	[7]	[4]	65	-156	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.9(hourly_sma_10 -0.97%) 44.23(hourly_sma_20 -2.45%) 43.23(daily_ema_10 -4.65%) 41.29(daily_ema_20 -8.93%) Resistance Levels:

2	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-137	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82
3	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-20	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82
4	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	55	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
5	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	69	UT	0.4	HoldLong	(10)	11	2	9	20	1.3,100	82

6	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[14]	80	284	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
7	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	243	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82
8	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	86	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81
9	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[4]	[-8]	55	72	CR	-0	HoldShort	(4)	-6	4	-6	-20	1,80	81
10	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	220	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81

11	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[9]	[-7]	61	146	CR	-0.2	HoldShort	(3)	0	-8	-15	-18	1.1,83	81
12	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[0]	73	142	UT	0	OpenLong	(4)	3	-2	-5	20	1.3,90	81
13	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[-2]	81	283	CR	0.1	OpenShort	(5)	15	-26	-4	20	1.5,93	81
14	Oct/11	9	41	42.98	42.65(0.38)	42.78(0.73)	43.94(1.6)	44.88	1.5	10	39(4.8)	50	[8]	[46]	[32]	105	543	UT	1	HoldLong?	(8)	35	48	11	20	2.3,97	81
15	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	34(0.2)	50	[7]	[33]	[11]	87	284	UT	0.8	HoldLong?	(6)	23	-5	25	20	1.6,97	71

16	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	335	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
17	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[42]	[49]	71	334	UT	2.2	OpenLong	(8)	32	63	37	20	2.4,61	71
18	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[38]	13	56	UT	1.6	OpenLong?	(6)	5	73	14	20	1.2,33	71
19	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-207	DR	-0.3	OpenShort?	(2)	-3	-12	-9	2	-0.7,13	63
20	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-3]	-40	-18	CR	-0.1	HoldShort	(2)	4	-4	-6	-12	-0.3,18	63

21	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	35	[0]	[-13]	[-1]	-30	-188	DR	0.1	OpenShort	(0)	-10	7	-9	-20	-0.3,28	63
22	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	15	[0]	[-15]	[-12]	-27	-255	DR	-0.3	OpenShort	(0)	-13	-10	-9	-20	-0.4,33	63
23	Oct/9	11	40.43	42.36	41.9(0.05)	42.49(-0.05)	42.08(-0.5)	41.78	0.6	8	33(-0.3)	20	[1]	[-10]	[-11]	-21	-205	DR	-0.4	OpenShort	(0)	-11	4	-27	-20	-0.2,34	63
24	Oct/9	10	40.43	42.36	41.88(0.1)	42.51(0.02)	42.29(-0.56)	41.71	0.5	8	34(-0.9)	25	[2]	[-11]	[-9]	-4	-280	DR	-0.7	OpenShort	(1)	-12	18	-25	-20	-0.2,51	63
25	Oct/9	9	40.43	42.36	41.84(0.02)	42.5(-0.05)	42.53(-0.91)	41.36	0.4	8	35(-0.6)	5	[0]	[-20]	[-42]	1	-355	DR	-1.4	OpenShort?	(1)	-20	-68	-26	-20	-0.6,66	63

26	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1.3)	45	[3]	[5]	[-8]	60	40	CR	-0.3	HoldShort?	(5)	-3	-8	-9	-20	1,85	66
27	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	283	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66
28	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	352	CR	-0.1	OpenShort	(0)	8	-9	-0	2	1.4,94	66
29	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	457	UT	0.4	HoldLong	(0)	14	-8	13	20	1.6,98	66
30	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[22]	95	538	UT	0.9	HoldLong	(0)	19	13	25	20	1.8,100	66

31	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[25]	80	507	UT	1.1	HoldLong	(0)	20	23	32	20	1.6,90	66
32	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[24]	48	452	UR	1	SmallShort?	(-1)	17	26	30	20	1,73	66
33	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[16]	20	460	UR	0.8	SmallShort?	(-3)	15	15	27	20	0.3,62	60
34	Oct/5	14	40.06	41.68	41.86(-0.24)	41.24(0.15)	41.1(0.32)	41.7	0.7	9	40(-3.9)	40	[-5]	[10]	[12]	-17	278	UR	0.6	SmallShort	(-6)	7	15	22	20	-0.2,38	60
35	Oct/5	13	40.06	41.68	41.96(-0.29)	41.18(0.1)	40.97(-0.15)	41.42	0.6	9	44(-2.8)	35	[-6]	[-1]	[8]	-41	124	RG	0.4	Wait	(-7)	-3	12	13	20	-0.5,22	60

36	Oct/5	12	40.06	41.68	42.08(-0.31)	41.14(-0.07)	41.03(-0.05)	41.19	0.5	9	46(-1.8)	35	[-7]	[-1]	[12]	-61	85	RG	0.1	Wait	(-7)	-1	30	2	17	-0.8,9	60
37	Oct/5	11	40.06	41.68	42.21(-0.4)	41.17(-0.51)	41.05(-0.46)	40.62	0.2	9	48(0.5)	10	[-9]	[-15]	[-0]	-83	-99	RG	-0.4	Wait	(-9)	-10	3	-9	5	-1.4,2	60
38	Oct/5	10	40.06	41.68	42.38(-0.42)	41.38(-0.55)	41.24(-0.41)	40.57	0.2	9	48(1)	-15	[-9]	[-15]	[-11]	-80	-112	DT	-0.6	HoldShort	(-9)	-9	-28	-4	-12	-1.6,10	60
39	Oct/5	9	40.06	41.68	42.56(-0.28)	41.61(-0.43)	41.41(0.05)	41.1	0.4	9	47(1.2)	20	[-6]	[-3]	[-9]	-68	-50	RG	-0.3	Wait?	(-8)	1	-30	2	5	-1.3,15	60
40	Oct/4	15	39.9	41.12	42.68(-0.16)	41.79(-0.31)	41.39(0.34)	41.67	0.8	7	45(0)	50	[-3]	[5]	[11]	-57	-0	UR	0.3	SmallShort?	(-5)	7	16	9	20	-1,18	57

41	Oct/4	14	39.9	41.12	42.75(-0.33)	41.92(-0.36)	41.25(-0.07)	41.37	0.6	7	45(0.5)	15	[-7]	[-5]	[-1]	-68	-11	RG	0.1	Wait	(-5)	-2	-4	11	-20	-1.3,15	57
42	Oct/4	13	39.9	41.12	42.89(-0.3)	42.07(-0.36)	41.28(-0.58)	41.45	0.7	7	45(1)	10	[-7]	[-16]	[2]	-73	-183	RG	0.2	Wait	(-7)	-13	4	15	-20	-1.4,12	57
43	Oct/4	12	39.9	41.12	43.02(-0.3)	42.22(-0.59)	41.52(-0.67)	41.38	0.6	7	44(1.8)	15	[-7]	[-21]	[6]	-84	-246	RG	-0.1	Wait	(-7)	-15	15	12	-7	-1.6,6	57
44	Oct/4	11	39.9	41.12	43.15(-0.42)	42.47(-0.63)	41.8(-0.9)	41.1	0.5	7	42(3.7)	-20	[-9]	[-27]	[-6]	-101	-282	DT	-0.7	HoldShort	(-8)	-19	8	-4	-20	-2.1,2	57
45	Oct/4	10	39.9	41.12	43.33(-0.46)	42.74(-0.72)	42.18(-1.06)	40.95	0.5	7	38(7)	-40	[-10]	[-31]	[-24]	-118	-356	DT	-1.4	HoldShort	(-10)	-23	-31	-11	-20	-2.7,0	57

46	Oct/4	9	39.9	41.12	43.53(-0.27)	43.05(-0.46)	42.63(-0.54)	41.54	0.7	7	31(5)	-20	[-6]	[-16]	[-31]	-120	-326	DT	-1.5	HoldShort?	(-9)	-12	-55	-13	-20	-2.8,0	57
47	Oct/3	15	39.77	40.72	43.65(-0.14)	43.25(-0.32)	42.86(-0.16)	42.62	1.2	7	26(2.3)	15	[-3]	[-6]	[-7]	-90	-143	RG	-0.4	Wait?	(-5)	-4	-10	-3	-20	-1.7,3	62
48	Oct/3	14	39.77	40.72	43.71(-0.05)	43.39(-0.28)	42.93(-0.51)	42.81	1.3	7	24(1)	20	[-1]	[-12]	[-10]	-85	-284	RG	-0.2	Wait	(-2)	-11	-10	-28	-20	-1.6,5	62
49	Oct/3	13	39.77	40.72	43.71(0)	43.51(-0.11)	43.15(-0.35)	43.01	1.4	7	23(0.1)	30	[0]	[-7]	[-8]	-80	-248	DR	-0.3	HoldShort	(-0)	-8	2	-27	-20	-1.4,5	62
50	Oct/3	12	39.77	40.72	43.73(-0.02)	43.56(-0.05)	43.3(-0.41)	42.97	1.4	7	23(0.4)	20	[-0]	[-7]	[-11]	-82	-253	RG	-0.6	Wait	(0)	-9	5	-27	-20	-1.4,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI