SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $44.0500

SE Daily Change: 6.22% Daily StdDev 4.62% SE EMA_5_Trend: 0.69% 10Minute StdDev: $0.7585

Latest Price : $44.05(6.22%)

Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	35(1.4)	50	[7]	[33]	[11]	87	286	UT	0.8	OpenLong?	(7)	23	-6	25	20	1.6,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.74(daily_ema_10 -2.64%) 42.49(hourly_sma_20 -3.21%) 42.47(hourly_sma_10 -3.26%) 40.72(daily_ema_20 -7.24%) Resistance Levels:

2	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	338	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
3	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[42]	[51]	71	340	UT	2.2	OpenLong	(8)	32	67	37	20	2.4,61	71
4	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[39]	13	64	UT	1.6	OpenLong?	(7)	5	78	14	20	1.2,33	71
5	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-202	DR	-0.3	OpenShort?	(2)	-3	-12	-9	2	-0.7,13	63

6	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-3]	-40	-21	CR	-0.1	HoldShort	(2)	4	-4	-6	-12	-0.3,18	63
7	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	35	[0]	[-13]	[-1]	-30	-180	DR	0.1	OpenShort	(1)	-10	8	-9	-20	-0.3,28	63
8	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	10	[0]	[-15]	[-13]	-27	-245	DR	-0.3	OpenShort	(1)	-13	-11	-9	-20	-0.4,33	63
9	Oct/9	11	40.43	42.36	41.9(0.05)	42.49(-0.05)	42.08(-0.5)	41.78	0.6	8	33(-0.3)	20	[1]	[-10]	[-11]	-21	-195	DR	-0.4	OpenShort	(1)	-11	4	-27	-20	-0.2,34	63
10	Oct/9	10	40.43	42.36	41.88(0.1)	42.51(0.02)	42.29(-0.56)	41.71	0.5	8	34(-0.9)	30	[2]	[-11]	[-8]	-4	-266	DR	-0.7	OpenShort	(1)	-12	20	-25	-20	-0.2,51	63

11	Oct/9	9	40.43	42.36	41.84(0.02)	42.5(-0.05)	42.53(-0.91)	41.36	0.4	8	35(-0.6)	5	[0]	[-19]	[-43]	1	-340	DR	-1.4	OpenShort?	(1)	-20	-72	-26	-20	-0.6,66	63
12	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1.3)	45	[3]	[5]	[-8]	60	49	CR	-0.3	HoldShort?	(5)	-3	-9	-9	-20	1,85	66
13	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	282	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66
14	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	347	CR	-0.1	OpenShort	(1)	8	-10	-0	2	1.4,94	66
15	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	449	UT	0.4	HoldLong	(1)	14	-8	13	20	1.6,98	66

16	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[23]	95	526	UT	0.9	HoldLong	(1)	19	13	25	20	1.8,100	66
17	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[25]	80	494	UT	1.1	HoldLong	(0)	20	24	32	20	1.6,90	66
18	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[24]	48	436	UR	1	SmallShort?	(-1)	17	28	30	20	1,73	66
19	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[17]	20	436	UR	0.8	SmallShort?	(-3)	15	15	27	20	0.3,62	60
20	Oct/5	14	40.06	41.68	41.86(-0.24)	41.24(0.15)	41.1(0.32)	41.7	0.7	9	40(-3.9)	40	[-5]	[10]	[12]	-17	260	UR	0.6	SmallShort	(-7)	7	16	22	20	-0.2,38	60

21	Oct/5	13	40.06	41.68	41.96(-0.29)	41.18(0.1)	40.97(-0.15)	41.42	0.6	9	44(-2.8)	35	[-6]	[-1]	[8]	-41	109	RG	0.4	Wait	(-7)	-3	13	13	20	-0.5,22	60
22	Oct/5	12	40.06	41.68	42.08(-0.31)	41.14(-0.07)	41.03(-0.05)	41.19	0.5	9	46(-1.8)	40	[-7]	[-1]	[13]	-61	68	RG	0.1	Wait	(-7)	-1	32	2	17	-0.8,9	60
23	Oct/5	11	40.06	41.68	42.21(-0.4)	41.17(-0.51)	41.05(-0.46)	40.62	0.2	9	48(0.5)	10	[-9]	[-15]	[-0]	-83	-115	RG	-0.4	Wait	(-9)	-10	3	-9	5	-1.4,2	60
24	Oct/5	10	40.06	41.68	42.38(-0.42)	41.38(-0.55)	41.24(-0.41)	40.57	0.2	9	48(1)	-15	[-9]	[-14]	[-12]	-80	-131	DT	-0.6	HoldShort	(-10)	-9	-30	-4	-12	-1.6,10	60
25	Oct/5	9	40.06	41.68	42.56(-0.28)	41.61(-0.43)	41.41(0.05)	41.1	0.4	9	47(1.2)	20	[-6]	[-2]	[-10]	-68	-66	RG	-0.3	Wait?	(-8)	1	-32	2	5	-1.3,15	60

26	Oct/4	15	39.9	41.12	42.68(-0.16)	41.79(-0.31)	41.39(0.34)	41.67	0.8	7	45(0)	50	[-3]	[5]	[11]	-57	-14	UR	0.3	SmallShort?	(-5)	7	17	9	20	-1,18	57
27	Oct/4	14	39.9	41.12	42.75(-0.33)	41.92(-0.36)	41.25(-0.07)	41.37	0.6	7	45(0.5)	15	[-7]	[-5]	[-1]	-68	-29	RG	0.1	Wait	(-5)	-2	-4	11	-20	-1.3,15	57
28	Oct/4	13	39.9	41.12	42.89(-0.3)	42.07(-0.36)	41.28(-0.58)	41.45	0.7	7	45(1)	10	[-7]	[-16]	[2]	-73	-192	RG	0.2	Wait	(-8)	-13	4	15	-20	-1.4,12	57
29	Oct/4	12	39.9	41.12	43.02(-0.3)	42.22(-0.59)	41.52(-0.67)	41.38	0.6	7	44(1.8)	15	[-7]	[-21]	[7]	-84	-254	RG	-0.1	Wait	(-7)	-15	16	12	-7	-1.6,6	57
30	Oct/4	11	39.9	41.12	43.15(-0.42)	42.47(-0.63)	41.8(-0.9)	41.1	0.5	7	42(3.7)	-20	[-9]	[-27]	[-5]	-101	-293	DT	-0.7	HoldShort	(-9)	-19	9	-4	-20	-2.1,2	57

31	Oct/4	10	39.9	41.12	43.33(-0.46)	42.74(-0.72)	42.18(-1.06)	40.95	0.5	7	38(7)	-40	[-10]	[-31]	[-25]	-118	-368	DT	-1.4	HoldShort	(-10)	-23	-33	-11	-20	-2.7,0	57
32	Oct/4	9	39.9	41.12	43.53(-0.27)	43.05(-0.46)	42.63(-0.54)	41.54	0.7	7	31(5)	-20	[-6]	[-16]	[-32]	-120	-334	DT	-1.5	HoldShort?	(-9)	-12	-58	-13	-20	-2.8,0	57
33	Oct/3	15	39.77	40.72	43.65(-0.14)	43.25(-0.32)	42.86(-0.16)	42.62	1.2	7	26(2.3)	15	[-3]	[-5]	[-8]	-90	-149	RG	-0.4	Wait?	(-5)	-4	-10	-3	-20	-1.7,3	62
34	Oct/3	14	39.77	40.72	43.71(-0.05)	43.39(-0.28)	42.93(-0.51)	42.81	1.3	7	24(1)	25	[-1]	[-12]	[-6]	-85	-279	RG	-0.2	Wait	(-3)	-11	-11	-3	-20	-1.6,5	62
35	Oct/3	13	39.77	40.72	43.71(0)	43.51(-0.11)	43.15(-0.35)	43.01	1.4	7	23(0.1)	35	[0]	[-6]	[-5]	-80	-243	DR	-0.3	HoldShort	(-1)	-8	2	-7	-20	-1.4,5	62

36	Oct/3	12	39.77	40.72	43.73(-0.02)	43.56(-0.05)	43.3(-0.41)	42.97	1.4	7	23(0.4)	20	[-0]	[-7]	[-11]	-82	-248	RG	-0.6	Wait	(0)	-9	5	-28	-20	-1.4,3	62
37	Oct/3	11	39.77	40.72	43.74(-0.02)	43.58(-0.27)	43.48(-0.39)	42.88	1.4	7	23(0.7)	20	[-0]	[-9]	[-9]	-77	-274	RG	-1.2	SmallLong	(-1)	-8	-5	-24	-20	-1.7,16	62
38	Oct/3	10	39.77	40.72	43.75(0.02)	43.7(-0.3)	43.65(-0.5)	42.97	1.4	7	22(-1.7)	0	[0]	[-11]	[-25]	-59	-315	DR	-1.3	OpenShort	(-1)	-11	-49	-20	-20	-1.5,29	62
39	Oct/3	9	39.77	40.72	43.74(0.21)	43.83(-0.02)	43.87(-0.02)	43.91	1.8	7	24(-3.1)	50	[5]	[3]	[3]	1	-160	UT	0.1	OpenLong?	(4)	-0	6	-4	18	0.3,43	62
40	Oct/2	15	39.5	40.29	43.65(0.21)	43.84(-0.16)	43.88(0.14)	43.8	1.9	7	27(-5)	50	[5]	[5]	[1]	-4	-135	UT	-0.1	OpenLong?	(4)	3	-0	-8	20	0.2,41	69

41	Oct/2	14	39.5	40.29	43.56(0.18)	43.91(-0.2)	43.82(0.32)	43.81	1.9	7	32(-2.6)	50	[4]	[9]	[2]	2	-36	UT	-0	OpenLong	(5)	7	3	-7	20	0.3,44	69
42	Oct/2	13	39.5	40.29	43.48(0.18)	44(-0.11)	43.68(-0.18)	43.76	1.9	7	34(-2.4)	45	[4]	[-1]	[-5]	13	-153	DR	0.1	OpenShort	(5)	-4	-9	0	-20	0.4,53	69
43	Oct/2	12	39.5	40.29	43.4(0.23)	44.05(0.02)	43.76(-0.07)	43.93	2	7	37(-2.1)	50	[5]	[3]	[-4]	20	-110	CR	0.2	HoldShort	(5)	-2	-9	3	-20	0.6,55	69
44	Oct/2	11	39.5	40.29	43.3(0.25)	44.04(0.23)	43.76(0)	44.1	2	7	39(-1)	50	[5]	[7]	[6]	23	-54	UT	0.4	OpenLong	(7)	0	32	-11	-20	0.9,50	69
45	Oct/2	10	39.5	40.29	43.19(0.14)	43.94(0.09)	43.79(-0.45)	43.49	1.8	7	40(-0.5)	40	[3]	[-5]	[-4]	12	-164	DR	-0.3	OpenShort	(4)	-10	18	-16	-20	0.3,54	69

46	Oct/2	9	39.5	40.29	43.13(-0.05)	43.94(0)	43.99(-0.74)	43.15	1.6	7	40(-0.1)	-20	[-1]	[-13]	[-29]	12	-126	DT	-0.9	OpenShort?	(2)	-16	-50	-19	-20	0,62	69
47	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	40(-4.8)	50	[5]	[5]	[-2]	55	-6	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
48	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-0]	59	-194	UT	-0.3	OpenLong	(5)	2	-3	20	-20	1.1,81	69
49	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-3]	69	-52	CR	-0.1	HoldShort	(12)	10	-19	23	-9	1.2,89	69
50	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[4]	85	89	UT	0.3	HoldLong	(13)	14	-15	28	20	1.5,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI