SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.2100 One month high (close): $56.9000

SE Daily Change: 0.21% Daily StdDev 4.38% SE EMA_5_Trend: 0.55% 10Minute StdDev: $0.2176

Latest Price : $38.32(0.21%)

Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	38.07	38.23	38.27(0.03)	38.36(0.1)	38.36(0.08)	38.41	0.3	-8	16(0.1)	-30	[1]	[2]	[1]	8	27	RG	0.2	Wait?	(2)	2	4	3	-5	0.7,40	60
Daily Trend: % Up Forces: Down Forces: 38.07(daily_ema_20 -0.89%) Support Levels: 38.27(hourly_sma_20 -0.36%) 38.23(weak_daily_ema_10 -0.47%) Resistance Levels:

2	Sep/12	14	38.07	38.23	38.26(-0.1)	38.32(0.03)	38.33(-0.03)	38.34	0.2	-8	16(-6.1)	-50	[-2]	[-2]	[0]	3	112	DT	0	OpenShort	(0)	-1	-1	6	-10	0.4,43	60
3	Sep/12	13	38.07	38.23	38.3(-0.1)	38.32(0)	38.34(-0.03)	38.35	0.2	-8	22(-3.4)	-50	[-2]	[-2]	[0]	-4	103	DT	0	OpenShort	(-2)	-1	-5	5	13	0.2,41	60
4	Sep/12	12	38.07	38.23	38.34(-0.05)	38.31(-0.1)	38.35(0.05)	38.44	0.3	-8	25(-1.3)	-35	[-1]	[-2]	[6]	-1	92	DP	0.3	OpenShort	(-2)	1	9	3	20	0.3,42	60
5	Sep/12	11	38.07	38.23	38.36(-0.03)	38.31(0)	38.33(-0.05)	38.29	0.2	-8	26(-0.1)	-40	[-1]	[-2]	[1]	-14	-2	DP	-0.1	OpenShort	(-2)	-1	2	0	0	-0.2,41	60

6	Sep/12	10	38.07	38.23	38.37(-0.03)	38.35(0.05)	38.35(0.13)	38.26	0.1	-8	26(-0.2)	-45	[-1]	[2]	[-5]	-19	36	RG	-0.3	Wait	(-1)	3	-7	0	-20	-0.3,39	60
7	Sep/12	9	38.07	38.23	38.37(0)	38.33(0.08)	38.3(0.05)	38.38	0.2	-8	27(0)	-40	[0]	[1]	[0]	-10	13	RG	0.2	Wait?	(-1)	1	2	7	-18	0,40	60
8	Sep/11	15	38.9	38.1	38.38(-0.03)	38.3(0.1)	38.3(0)	38.34	-0.1	-11	27(18.3)	-50	[-1]	[-0]	[0]	-14	21	DT	0.2	OpenShort?	(0)	0	-4	12	-5	-0.1,39	48
9	Sep/11	14	38.9	38.1	38.39(-0.1)	38.26(0.1)	38.28(-0.23)	38.41	-0.1	-11	8(-0.8)	-50	[-2]	[-6]	[1]	-19	54	DP	0.4	OpenShort	(0)	-5	3	2	-3	0.1,29	48
10	Sep/11	13	38.9	38.1	38.43(-0.1)	38.22(0.13)	38.37(0.05)	38.36	-0.1	-11	9(-0.8)	-50	[-2]	[1]	[4]	-32	95	UR	-0	SmallShort	(-2)	1	16	-5	-3	-0.2,23	48

11	Sep/11	12	38.9	38.1	38.47(-0.16)	38.17(-0.05)	38.35(-0.03)	38.09	-0.2	-11	10(-0.5)	-50	[-4]	[-3]	[-5]	-50	50	DT	-0.6	OpenShort	(-4)	-1	-7	-16	-5	-0.9,23	48
12	Sep/11	11	38.9	38.1	38.53(-0.18)	38.19(-0.26)	38.36(0.13)	38.2	-0.2	-11	10(-1.4)	-50	[-4]	[-2]	[4]	-25	125	DP	-0.4	OpenShort	(-4)	3	-8	9	20	-0.7,43	48
13	Sep/11	10	38.9	38.1	38.6(-0.21)	38.29(-0.23)	38.31(0.13)	38.34	-0.1	-11	12(-1.2)	-50	[-5]	[-2]	[-4]	-18	176	DT	0.1	OpenShort	(-4)	3	-30	16	20	-0.5,45	48
14	Sep/11	9	38.9	38.1	38.6(0)	38.38(0.05)	38.26(0.5)	38.85	-0	-11	13(0)	-5	[0]	[11]	[22]	-3	168	UR	1.1	SmallShort?	(-2)	11	33	24	20	0.3,40	48
15	Sep/8	15	39.78	37.91	38.68(-0.03)	38.36(-0.08)	38.07(0.21)	38.29	-0.3	-15	13(3.6)	-45	[-1]	[3]	[5]	-52	-16	UR	0.4	SmallShort?	(-2)	5	10	6	8	-0.7,16	48

16	Sep/8	14	39.78	37.91	38.69(0.13)	38.39(-0.1)	37.99(-0.08)	38.13	-0.3	-15	9(-1.2)	-35	[3]	[-3]	[1]	-67	-294	RG	0.3	Wait	(-1)	-2	10	1	-20	-1,8	48
17	Sep/8	13	39.78	37.91	38.64(0.08)	38.43(-0.1)	38.02(-0.65)	37.96	-0.3	-15	11(-0.9)	-50	[2]	[-16]	[-8]	-74	-422	DR	-0.1	OpenShort	(2)	-15	-3	-10	-20	-1.1,4	48
18	Sep/8	12	39.78	37.91	38.61(0.08)	38.47(-0.13)	38.27(-0.57)	38	-0.3	-15	12(-0.7)	-50	[2]	[-15]	[-8]	-70	-385	DR	-0.4	OpenShort	(2)	-13	1	-21	-20	-0.9,3	48
19	Sep/8	11	39.78	37.91	38.58(0.08)	38.52(-0.31)	38.49(-0.41)	37.99	-0.3	-15	12(-0.7)	-50	[2]	[-13]	[-7]	-69	-330	DR	-0.7	OpenShort	(2)	-9	4	-36	-20	-0.8,1	48
20	Sep/8	10	39.78	37.91	38.55(0.05)	38.64(-0.36)	38.65(-0.44)	37.92	-0.3	-15	13(-0.5)	-50	[1]	[-14]	[-16]	-44	-319	DR	-1	OpenShort	(2)	-10	-20	-26	-20	-0.8,26	48

21	Sep/8	9	39.78	37.91	38.53(0.13)	38.78(-0.21)	38.82(-0.08)	38.26	-0.3	-15	13(-0.6)	-50	[3]	[-4]	[-22]	-7	-224	DR	-0.7	OpenShort?	(3)	-2	-54	-10	-20	-0.3,51	48
22	Sep/7	15	40.65	37.63	38.48(0.21)	38.86(-0.13)	38.85(0.49)	39.19	-0.2	-19	14(2.3)	0	[5]	[10]	[10]	40	92	RG	0.4	Wait?	(5)	11	7	12	20	0.9,67	47
23	Sep/7	14	40.65	37.63	38.4(0.08)	38.91(-0.18)	38.66(0.26)	39.07	-0.2	-19	12(0.1)	-15	[2]	[4]	[12]	34	157	RG	0.5	Wait	(4)	6	13	9	20	0.8,64	47
24	Sep/7	13	40.65	37.63	38.37(0.05)	38.98(-0.03)	38.56(-0.16)	38.84	-0.3	-19	12(0.1)	-40	[1]	[-4]	[5]	23	32	RG	0.3	Wait	(1)	-4	17	5	-18	0.6,58	47
25	Sep/7	12	40.65	37.63	38.35(0.08)	38.98(0)	38.62(-0.34)	38.55	-0.3	-19	12(0)	-50	[2]	[-8]	[-9]	5	-113	DR	-0.1	OpenShort	(1)	-8	-2	-7	-20	0.2,50	47

26	Sep/7	11	40.65	37.63	38.32(0.08)	38.99(0.36)	38.75(-0.31)	38.59	-0.3	-19	12(0)	-50	[2]	[-3]	[-8]	8	-88	DR	-0.2	OpenShort	(2)	-7	17	-16	-20	0.3,50	47
27	Sep/7	10	40.65	37.63	38.29(0.08)	38.85(0.23)	38.87(-0.79)	38.31	-0.3	-19	12(-0.2)	-50	[2]	[-15]	[-19]	7	-267	DR	-0.7	OpenShort	(1)	-18	-11	-21	-20	0,57	47
28	Sep/7	9	40.65	37.63	38.26(0.08)	38.76(0.34)	39.18(-0.56)	38.5	-0.3	-19	12(0)	-50	[2]	[-9]	[-25]	27	-160	DR	-0.8	OpenShort?	(2)	-13	-38	-18	-20	0.3,69	47
29	Sep/6	15	41.43	37.39	38.23(0.13)	38.63(0.44)	39.4(0.1)	39.15	-0.3	-23	12(1.5)	-30	[3]	[8]	[-3]	57	139	CR	-0.3	HoldShort?	(4)	2	-2	-17	2	1.1,79	43
30	Sep/6	14	41.43	37.39	38.18(0.18)	38.46(0.5)	39.36(0.33)	39.19	-0.3	-23	10(0.3)	-20	[4]	[14]	[-1]	70	159	CR	-0.2	HoldShort	(3)	7	-3	-18	20	1.3,87	43

31	Sep/6	13	41.43	37.39	38.11(0.24)	38.27(0.45)	39.23(0.98)	39.25	-0.3	-23	10(0.4)	-5	[5]	[28]	[-3]	82	304	CR	0	OpenShort	(5)	22	-26	1	20	1.5,94	43
32	Sep/6	12	41.43	37.39	38.02(0.32)	38.1(0.53)	38.85(1.36)	39.71	-0.2	-23	10(1.5)	25	[7]	[38]	[19]	108	462	UT	1.2	HoldLong	(7)	31	1	24	20	2.3,100	43
33	Sep/6	11	41.43	37.39	37.9(0.32)	37.9(0.34)	38.33(1.27)	39.7	-0.2	-23	8(1.9)	25	[7]	[34]	[46]	123	466	UT	2.2	HoldLong	(8)	29	42	67	20	2.9,100	43
34	Sep/6	10	41.43	37.39	37.78(0.21)	37.77(0.24)	37.85(0.93)	38.98	-0.3	-23	6(1.2)	25	[5]	[24]	[32]	80	342	UT	2.4	OpenLong	(5)	21	28	53	20	2.5,67	43
35	Sep/6	9	41.43	37.39	37.7(0.05)	37.68(0.08)	37.5(0.51)	38.5	-0.4	-23	5(0.2)	5	[1]	[12]	[42]	37	289	RG	2.6	SmallShort?	(3)	12	75	38	20	2.1,34	43

36	Sep/5	15	42.27	37.1	37.68(-0.13)	37.65(-0.21)	37.31(-0.11)	37.27	-0.6	-31	5(0.4)	-50	[-3]	[-8]	[-2]	-77	-9	DT	-0.1	HoldShort?	(-2)	-3	2	-1	-20	-1.1,1	35
37	Sep/5	14	42.27	37.1	37.73(-0.08)	37.73(-0.11)	37.35(-0.29)	37.24	-0.6	-31	4(0.2)	-50	[-2]	[-11]	[-9]	-80	-121	DT	-0.3	HoldShort	(-3)	-7	-7	-5	-20	-1.3,3	35
38	Sep/5	13	42.27	37.1	37.76(-0.05)	37.77(-0.16)	37.46(-0.58)	37.35	-0.6	-31	4(0.1)	-50	[-1]	[-18]	[-7]	-77	-207	DT	-0.3	HoldShort	(-2)	-13	-2	-17	-20	-1.2,3	35
39	Sep/5	12	42.27	37.1	37.78(-0.03)	37.83(-0.21)	37.68(-0.48)	37.38	-0.6	-31	4(0.1)	-50	[-1]	[-16]	[-6]	-73	-198	DT	-0.9	OpenShort	(-1)	-11	4	-34	-20	-1.2,7	35
40	Sep/5	11	42.27	37.1	37.79(-0.03)	37.91(-0.11)	37.86(-0.37)	37.32	-0.6	-31	4(0.2)	-50	[-1]	[-12]	[-20]	-66	-182	DT	-1.7	OpenShort	(-1)	-8	-9	-53	-20	-1.4,19	35

41	Sep/5	10	42.27	37.1	37.79(0)	37.95(0.03)	38(-0.26)	37.47	-0.6	-31	4(0)	-50	[0]	[-8]	[-19]	-26	-156	DR	-1.7	OpenShort	(-1)	-6	-19	-35	-20	-1.1,52	35
42	Sep/5	9	42.27	37.1	37.8(0.05)	37.94(0.11)	38.1(0.05)	37.78	-0.5	-31	4(-0.2)	-50	[1]	[0]	[-18]	28	-45	DR	-1	OpenShort?	(1)	1	-39	-6	-20	-0.1,80	35
43	Sep/1	15	43.28	37.22	37.78(0.13)	37.9(0.29)	38.08(0.29)	38.44	-0.5	-34	4(0.6)	-10	[3]	[9]	[9]	93	113	RG	1.1	SmallShort?	(4)	7	11	17	20	2,93	17
44	Sep/1	14	43.28	37.22	37.73(0.11)	37.79(0.19)	38.08(0)	38.25	-0.5	-34	3(0.3)	-20	[3]	[1]	[11]	78	30	RG	0.9	SmallShort	(3)	0	13	17	20	1.7,85	17
45	Sep/1	13	43.28	37.22	37.69(0.11)	37.72(0.03)	37.97(0.21)	38.04	-0.6	-34	3(0)	-25	[3]	[4]	[6]	45	33	RG	0.2	Wait	(2)	5	3	0	20	1.2,65	17

46	Sep/1	12	43.28	37.22	37.65(0.08)	37.71(-0.05)	37.89(0.26)	37.99	-0.6	-34	3(0)	-20	[2]	[4]	[9]	41	77	RG	0.4	Wait	(2)	6	18	-6	20	1.2,61	17
47	Sep/1	11	43.28	37.22	37.62(0.03)	37.73(-0.08)	37.79(0.16)	37.69	-0.6	-34	3(-0.1)	-45	[1]	[1]	[-1]	28	29	CR	-0.4	HoldShort	(1)	4	-13	15	8	0.3,70	17
48	Sep/1	10	43.28	37.22	37.61(0.08)	37.76(0.05)	37.73(0.32)	37.91	-0.6	-34	3(0)	-35	[2]	[7]	[-2]	44	80	CR	0.6	HoldShort	(2)	7	-18	15	20	1,69	17
49	Sep/1	9	43.28	37.22	37.58(0.16)	37.74(0.19)	37.61(0.4)	38.22	-0.5	-34	3(0.4)	10	[4]	[10]	[19]	59	113	RG	2.1	SmallShort?	(3)	9	34	20	20	2.2,54	17
50	Aug/31	15	44.28	37.2	37.52(0.08)	37.67(0.03)	37.46(-0.16)	37.65	-0.7	-40	3(0)	-40	[2]	[-6]	[3]	-16	-89	RG	0.7	Wait?	(2)	-4	11	-5	3	0.5,22	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI