|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $54.9800 One month high (close): $65.7000
SE Daily Change: -0.47% Daily StdDev 3.26% SE EMA_5_Trend: -0.66% 10Minute StdDev: $1.2892
Latest Price : $54.98(-0.47%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($1.5) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 59.61 | 57.08 | 55.98(-0.14) | 55.24(0.05) | 55.45(0.02) | 55.28 | -1.4 | | -13 | 41(0) | -50 | [-4] | [-2] | [-6] | -26 | 25 | DT | -0.1 | OpenShort? | | (-4) | 1 | -18 | 7 | -13 | -0.5,37 | 15 | Sample size 16 Avg positive next hour return: 1.35%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.98(hourly_sma_20 1.27%) 57.08(daily_ema_10 3.26%) 59.61(daily_ema_20 7.83%)
|
| | | 2 | Jul/7 | 14 | 59.61 | 57.08 | 56.06(-0.18) | 55.21(0.18) | 55.44(0.22) | 55.63 | -1.3 | | -13 | 41(-1.3) | -50 | [-6] | [6] | [3] | -34 | 168 | UR | 0.1 | SmallShort | | (-3) | 7 | 1 | 7 | 18 | -0.3,24 | 15 | | 3 | Jul/7 | 13 | 59.61 | 57.08 | 56.16(-0.16) | 55.11(0.13) | 55.32(0.22) | 55.62 | -1.3 | | -13 | 42(-0.8) | -50 | [-5] | [5] | [9] | -39 | 128 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 8 | 20 | -0.4,21 | 15 | | 4 | Jul/7 | 12 | 59.61 | 57.08 | 56.25(-0.28) | 55.04(-0.07) | 55.2(0.16) | 55.38 | -1.4 | | -13 | 43(-2.1) | -50 | [-9] | [-1] | [6] | -48 | 188 | DP | 0.1 | OpenShort | | (-6) | 5 | 1 | 7 | 20 | -0.6,17 | 15 | | 5 | Jul/7 | 11 | 59.61 | 57.08 | 56.41(-0.34) | 55.08(-0.51) | 55.11(0.13) | 55.35 | -1.4 | | -13 | 45(-3.2) | -50 | [-10] | [-9] | [15] | -56 | 203 | DP | 0.2 | OpenShort | | (-8) | 4 | 8 | 6 | 20 | -0.8,14 | 15 | | | | |
| 6 | Jul/7 | 10 | 59.61 | 57.08 | 56.6(-0.26) | 55.36(-0.52) | 55.04(0.15) | 55.2 | -1.4 | | -13 | 48(-0.2) | -50 | [-8] | [-8] | [11] | -62 | 67 | DP | 0.1 | OpenShort | | (-11) | 5 | 7 | 7 | 20 | -0.9,11 | 15 | | 7 | Jul/7 | 9 | 59.61 | 57.08 | 56.75(-0.3) | 55.65(-0.59) | 54.96(0.13) | 55.06 | -1.5 | | -13 | 49(0.4) | -50 | [-9] | [-10] | [6] | -69 | 52 | DP | 0.1 | OpenShort? | | (-9) | 4 | 1 | 6 | 20 | -1.1,9 | 15 | | 8 | Jul/6 | 15 | 59.95 | 57.53 | 56.92(-0.3) | 55.98(-0.57) | 54.96(0) | 55.03 | -1.6 | | -12 | 48(-0.2) | -50 | [-9] | [-13] | [3] | -75 | -13 | DP | 0.1 | OpenShort? | | (-9) | 0 | 6 | 7 | 2 | -1.3,8 | 12 | | 9 | Jul/6 | 14 | 59.95 | 57.53 | 57.09(-0.28) | 56.3(-0.46) | 54.89(-0.29) | 54.92 | -1.6 | | -12 | 48(2.4) | -50 | [-9] | [-20] | [-6] | -82 | -162 | DT | 0 | OpenShort | | (-10) | -9 | -3 | 9 | -20 | -1.5,6 | 12 | | 10 | Jul/6 | 13 | 59.95 | 57.53 | 57.25(-0.23) | 56.56(-0.28) | 55.05(-1.13) | 54.98 | -1.6 | | -12 | 46(3.1) | -50 | [-7] | [-42] | [-8] | -86 | -455 | DT | -0.1 | OpenShort | | (-8) | -34 | 7 | 4 | -20 | -1.6,4 | 12 | | | | |
| 11 | Jul/6 | 12 | 59.95 | 57.53 | 57.38(-0.23) | 56.72(-0.33) | 55.68(-1.15) | 54.85 | -1.7 | | -12 | 43(4.5) | -50 | [-7] | [-44] | [-11] | -97 | -502 | DT | -0.6 | OpenShort | | (-7) | -35 | 9 | -6 | -20 | -1.9,1 | 12 | | 12 | Jul/6 | 11 | 59.95 | 57.53 | 57.51(-0.23) | 56.91(-0.52) | 56.33(-1.3) | 54.68 | -1.7 | | -12 | 38(6.5) | -50 | [-7] | [-51] | [-27] | -110 | -590 | DT | -1.4 | HoldShort | | (-8) | -40 | -17 | -45 | -20 | -2.4,0 | 12 | | 13 | Jul/6 | 10 | 59.95 | 57.53 | 57.64(-0.19) | 57.21(-0.49) | 57.07(-1.21) | 55.01 | -1.6 | | -12 | 32(7.4) | -50 | [-6] | [-48] | [-33] | -98 | -577 | DT | -2.1 | OpenShort | | (-6) | -37 | -37 | -41 | -20 | -2.7,20 | 12 | | 14 | Jul/6 | 9 | 59.95 | 57.53 | 57.75(-0.07) | 57.49(-0.42) | 57.77(-0.5) | 55.73 | -1.4 | | -12 | 24(2.6) | -50 | [-2] | [-24] | [-55] | -79 | -408 | DT | -2.7 | OpenShort? | | (-3) | -15 | -121 | -36 | -20 | -2.7,39 | 12 | | 15 | Jul/5 | 15 | 60.15 | 58.04 | 57.79(0.12) | 57.73(-0.17) | 58.06(0.52) | 58.17 | -0.7 | | -9 | 22(-2.7) | -0 | [4] | [13] | [9] | 26 | 84 | RG | 0.2 | Wait? | | (4) | 16 | 4 | 7 | 20 | 0.6,61 | 20 | | | | |
| 16 | Jul/5 | 14 | 60.15 | 58.04 | 57.72(0.1) | 57.83(-0.02) | 57.76(0.47) | 58.09 | -0.7 | | -9 | 25(-0.9) | -15 | [3] | [14] | [2] | 25 | 77 | RG | 0.5 | Wait | | (3) | 15 | -13 | 22 | 20 | 0.5,62 | 20 | | 17 | Jul/5 | 13 | 60.15 | 58.04 | 57.66(0.12) | 57.84(-0.02) | 57.49(0.24) | 58.35 | -0.6 | | -9 | 25(0.2) | -10 | [4] | [7] | [13] | 29 | 55 | RG | 1.2 | SmallShort | | (5) | 7 | 6 | 32 | 20 | 1,54 | 20 | | 18 | Jul/5 | 12 | 60.15 | 58.04 | 57.59(0.12) | 57.85(-0.05) | 57.35(0.24) | 58.23 | -0.7 | | -9 | 25(0.1) | 0 | [4] | [6] | [21] | 5 | 45 | RG | 1.2 | SmallShort | | (3) | 7 | 38 | 20 | 20 | 0.9,32 | 20 | | 19 | Jul/5 | 11 | 60.15 | 58.04 | 57.52(0.03) | 57.88(-0.1) | 57.21(-0.31) | 57.47 | -0.9 | | -9 | 25(-0.4) | -35 | [1] | [-12] | [9] | -42 | -124 | RG | 0.4 | Wait | | (1) | -10 | 42 | -13 | -20 | -0.1,11 | 20 | | 20 | Jul/5 | 10 | 60.15 | 58.04 | 57.5(-0.07) | 57.94(-0.19) | 57.39(-0.95) | 56.65 | -1.2 | | -9 | 26(1.2) | -50 | [-2] | [-34] | [-16] | -68 | -326 | DT | -1 | OpenShort | | (-1) | -29 | -7 | -28 | -20 | -1.2,12 | 20 | | | | |
| 21 | Jul/5 | 9 | 60.15 | 58.04 | 57.54(-0.02) | 58.05(-0.1) | 57.94(-0.43) | 56.78 | -1.2 | | -9 | 24(0.3) | -50 | [-1] | [-16] | [-32] | -55 | -223 | DT | -1.7 | OpenShort? | | (-1) | -13 | -44 | -41 | -20 | -1.1,23 | 20 | | 22 | Jul/3 | 12 | 60.24 | 58.33 | 57.55(0.05) | 58.11(0.07) | 58.19(-0.27) | 57.65 | -0.9 | | -8 | 24(-1.1) | -50 | [2] | [-8] | [-9] | -2 | -104 | DR | -0.8 | OpenShort | | (1) | -8 | 7 | -36 | -20 | 0.1,46 | 29 | | 23 | Jul/3 | 11 | 60.24 | 58.33 | 57.52(0.03) | 58.07(0.09) | 58.35(-0.39) | 57.51 | -1 | | -8 | 25(-0.8) | -50 | [1] | [-12] | [-26] | 17 | -135 | DR | -1.2 | OpenShort | | (1) | -12 | -46 | -22 | -20 | -0,67 | 29 | | 24 | Jul/3 | 10 | 60.24 | 58.33 | 57.5(0.16) | 58.02(0.31) | 58.58(0.21) | 58.44 | -0.7 | | -8 | 26(1.6) | -45 | [5] | [11] | [-15] | 67 | 43 | CR | -0.2 | HoldShort | | (4) | 7 | -36 | -13 | -10 | 1.3,84 | 29 | | 25 | Jul/3 | 9 | 60.24 | 58.33 | 57.41(0.17) | 57.84(0.4) | 58.46(0.52) | 59.17 | -0.4 | | -8 | 24(4.4) | 10 | [5] | [22] | [21] | 107 | 265 | RG | 1.1 | SmallShort? | | (6) | 16 | 48 | -6 | 20 | 2.6,92 | 29 | | | | |
| 26 | Jun/30 | 15 | 60.28 | 58.73 | 57.31(0.1) | 57.61(0.24) | 58.16(0.24) | 58.21 | -0.8 | | -7 | 20(0.8) | -30 | [3] | [10] | [-5] | 82 | 115 | CR | 0.1 | OpenShort? | | (3) | 7 | -11 | -14 | 15 | 1.6,92 | 29 | | 27 | Jun/30 | 14 | 60.28 | 58.73 | 57.25(0.07) | 57.47(0.24) | 58.02(0.4) | 58.44 | -0.7 | | -7 | 19(2.7) | -10 | [2] | [15] | [6] | 106 | 241 | RG | 0.8 | SmallShort | | (4) | 13 | -4 | 6 | 20 | 2.3,98 | 29 | | 28 | Jun/30 | 13 | 60.28 | 58.73 | 57.21(0.1) | 57.33(0.3) | 57.79(0.59) | 58.53 | -0.7 | | -7 | 16(4.5) | 20 | [3] | [22] | [18] | 125 | 282 | UT | 1.7 | HoldLong | | (3) | 18 | 22 | 24 | 20 | 3,100 | 29 | | 29 | Jun/30 | 12 | 60.28 | 58.73 | 57.15(0.02) | 57.16(0.16) | 57.45(0.4) | 58.08 | -0.8 | | -7 | 12(1.3) | 10 | [1] | [14] | [22] | 123 | 246 | RG | 2 | SmallShort | | (1) | 13 | 26 | 40 | 20 | 2.9,100 | 29 | | 30 | Jun/30 | 11 | 60.28 | 58.73 | 57.14(-0.03) | 57.07(0.05) | 57.22(0.26) | 57.57 | -1 | | -7 | 11(-1.1) | -10 | [-1] | [7] | [13] | 88 | 180 | UR | 1.2 | SmallShort | | (-1) | 8 | 4 | 45 | 20 | 1.5,100 | 29 | | | | |
| 31 | Jun/30 | 10 | 60.28 | 58.73 | 57.14(0) | 57.04(0.09) | 57.07(0.3) | 57.49 | -1 | | -7 | 12(-0.5) | -5 | [0] | [9] | [14] | 52 | 139 | UR | 1.3 | SmallShort | | (-1) | 9 | 12 | 41 | 20 | 1.1,74 | 29 | | 32 | Jun/30 | 9 | 60.28 | 58.73 | 57.16(-0.02) | 56.99(0.04) | 56.9(0.05) | 57.26 | -1.1 | | -7 | 12(0) | -15 | [-1] | [0] | [11] | 3 | 55 | UR | 1.1 | SmallShort? | | (-1) | 2 | 17 | 25 | 14 | 0.3,45 | 29 | | 33 | Jun/29 | 15 | 60.28 | 59.19 | 57.17(-0.03) | 56.99(0) | 56.9(0) | 56.93 | -1.3 | | -7 | 12(0.1) | -40 | [-1] | [-3] | [3] | -48 | -9 | DP | 0.2 | OpenShort? | | (-1) | 0 | 5 | 11 | 0 | -0.7,20 | 39 | | 34 | Jun/29 | 14 | 60.28 | 59.19 | 57.19(-0.02) | 56.99(0) | 56.87(-0.11) | 56.84 | -1.3 | | -7 | 12(0.3) | -50 | [-1] | [-7] | [-2] | -72 | -70 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -7 | -19 | -1.1,6 | 39 | | 35 | Jun/29 | 13 | 60.28 | 59.19 | 57.2(-0.02) | 56.97(-0.07) | 56.93(-0.11) | 56.81 | -1.3 | | -7 | 12(0.2) | -45 | [-1] | [-8] | [0] | -72 | -80 | DT | -0.4 | OpenShort | | (-1) | -3 | 3 | -6 | 4 | -1.2,8 | 39 | | | | |
| 36 | Jun/29 | 12 | 60.28 | 59.19 | 57.21(-0.02) | 57.01(-0.05) | 56.99(-0.16) | 56.74 | -1.3 | | -7 | 12(0.6) | -50 | [-1] | [-9] | [-10] | -81 | -104 | DT | -0.8 | HoldShort | | (-1) | -5 | -15 | -16 | -20 | -1.5,7 | 39 | | 37 | Jun/29 | 11 | 60.28 | 59.19 | 57.22(0.02) | 57.04(-0.09) | 57.08(0.02) | 57.04 | -1.2 | | -7 | 11(-0.5) | -35 | [1] | [-4] | [2] | -50 | -47 | RG | -0.1 | Wait | | (0) | 1 | 6 | -6 | 19 | -0.6,15 | 39 | | 38 | Jun/29 | 10 | 60.28 | 59.19 | 57.21(-0.02) | 57.09(-0.09) | 57.07(0.02) | 56.93 | -1.3 | | -7 | 12(0.2) | -50 | [-1] | [-4] | [-4] | -54 | -22 | DT | -0.5 | OpenShort | | (1) | 1 | -9 | -3 | 0 | -0.9,19 | 39 | | 39 | Jun/29 | 9 | 60.28 | 59.19 | 57.22(-0.05) | 57.14(-0.12) | 57.06(0.07) | 57.11 | -1.2 | | -7 | 11(-0.7) | -45 | [-2] | [-3] | [2] | -34 | 56 | DP | 0.2 | OpenShort? | | (-1) | 2 | -3 | 8 | 18 | -0.4,26 | 39 | | 40 | Jun/28 | 15 | 60.39 | 60.04 | 57.25(-0.1) | 57.21(-0.12) | 57.02(-0.02) | 57.17 | -1.2 | | -5 | 12(-2.9) | -40 | [-3] | [-6] | [4] | -32 | 93 | DP | 0.5 | OpenShort? | | (-1) | -1 | 2 | 9 | 18 | -0.2,23 | 38 | | | | |
| 41 | Jun/28 | 14 | 60.39 | 60.04 | 57.31(-0.14) | 57.28(-0.1) | 57.03(0.05) | 57.13 | -1.2 | | -5 | 15(-3.6) | -45 | [-4] | [-4] | [3] | -46 | 132 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 5 | 0 | -0.5,17 | 38 | | 42 | Jun/28 | 13 | 60.39 | 60.04 | 57.39(-0.14) | 57.34(-0.05) | 57(-0.21) | 57.02 | -1.3 | | -5 | 19(-2.1) | -50 | [-4] | [-11] | [-2] | -59 | 33 | DT | 0 | OpenShort | | (-5) | -6 | 5 | -7 | -20 | -0.8,11 | 38 | | 43 | Jun/28 | 12 | 60.39 | 60.04 | 57.47(-0.12) | 57.37(-0.07) | 57.12(-0.19) | 56.92 | -1.3 | | -5 | 21(-0.9) | -45 | [-4] | [-11] | [-3] | -59 | -21 | DT | -0.4 | OpenShort | | (-4) | -6 | 2 | -4 | -20 | -1,16 | 38 | | 44 | Jun/28 | 11 | 60.39 | 60.04 | 57.54(-0.12) | 57.41(-0.03) | 57.23(-0.3) | 56.88 | -1.3 | | -5 | 22(-0.1) | -50 | [-4] | [-14] | [-13] | -61 | -62 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -17 | -20 | -1.2,19 | 38 | | 45 | Jun/28 | 10 | 60.39 | 60.04 | 57.61(-0.1) | 57.43(0.05) | 57.4(-0.21) | 57.19 | -1.2 | | -5 | 22(-0.6) | -50 | [-3] | [-9] | [-1] | -38 | -18 | DT | -0.4 | OpenShort | | (-3) | -6 | 10 | -9 | -20 | -0.7,30 | 38 | | | | |
| 46 | Jun/28 | 9 | 60.39 | 60.04 | 57.67(-0.14) | 57.43(0) | 57.52(-0.28) | 56.99 | -1.3 | | -5 | 22(-0.1) | -50 | [-4] | [-13] | [-16] | -47 | -44 | DT | -0.9 | OpenShort? | | (-4) | -9 | -30 | -15 | -20 | -1.2,33 | 38 | | 47 | Jun/27 | 15 | 60.56 | 60.82 | 57.75(-0.07) | 57.4(0.12) | 57.68(0.09) | 57.58 | -1.2 | | -2 | 22(-1.3) | -20 | [-2] | [2] | [1] | -11 | 67 | UR | -0.2 | SmallShort? | | (-3) | 3 | 3 | 0 | -5 | -0.3,47 | 50 | | 48 | Jun/27 | 14 | 60.56 | 60.82 | 57.79(-0.17) | 57.33(0.07) | 57.63(0.07) | 57.52 | -1.2 | | -2 | 24(-4.3) | -45 | [-5] | [-1] | [-3] | -11 | 147 | DT | -0.2 | OpenShort | | (-2) | 2 | -10 | -4 | 16 | -0.4,49 | 50 | | 49 | Jun/27 | 13 | 60.56 | 60.82 | 57.89(-0.16) | 57.33(0) | 57.59(0.24) | 57.72 | -1.1 | | -2 | 28(-3.5) | -30 | [-5] | [4] | [2] | -3 | 201 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | -1 | 20 | -0.2,52 | 50 | | 50 | Jun/27 | 12 | 60.56 | 60.82 | 57.98(-0.15) | 57.29(-0.09) | 57.45(0.31) | 57.85 | -1.1 | | -2 | 31(-3.3) | -20 | [-5] | [5] | [8] | -11 | 221 | UR | 0.5 | SmallShort | | (-5) | 10 | 7 | -4 | 20 | -0.2,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|