|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $59.9800 One month high (close): $80.0600
SE Daily Change: -2.75% Daily StdDev 4.24% SE EMA_5_Trend: 0.63% 10Minute StdDev: $1.3941
Latest Price : $77.66(-2.75%) | Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 71.93 | 76.95 | 78.55(0.15) | 79.7(-0.03) | 79.55(-0.11) | 79.11 | 1 | | 14 | 18(-0.7) | 45 | [4] | [-2] | [-15] | 40 | -85 | DR | -0.3 | OpenShort? | | (2) | -3 | -32 | -6 | -20 | 0.4,80 | 73 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 76.95(daily_ema_10 -2.73%)
Support Levels: 78.55(weak_hourly_sma_20 -0.71%) 71.93(daily_ema_20 -9.08%)
Resistance Levels: 79.7(hourly_sma_10 0.75%)
|
| | | 2 | Mar/22 | 14 | 71.93 | 76.95 | 78.43(0.1) | 79.72(0.21) | 79.64(0.11) | 80.06 | 1.1 | | 14 | 19(0.7) | 50 | [2] | [6] | [6] | 67 | 144 | UT | 0.3 | OpenLong | | (6) | 3 | 22 | 1 | -20 | 1.2,87 | 73 | | 3 | Mar/22 | 13 | 71.93 | 76.95 | 78.35(0.05) | 79.55(0.21) | 79.55(-0.16) | 79.4 | 1 | | 14 | 18(0.2) | 45 | [1] | [-0] | [-7] | 54 | 48 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -5 | -20 | 0.8,84 | 73 | | 4 | Mar/22 | 12 | 71.93 | 76.95 | 78.31(0.05) | 79.38(0.25) | 79.68(-0.16) | 79.5 | 1 | | 14 | 18(0.4) | 45 | [1] | [-0] | [-6] | 59 | 68 | DR | -0.1 | OpenShort | | (1) | -4 | -5 | -6 | -20 | 0.9,86 | 73 | | 5 | Mar/22 | 11 | 71.93 | 76.95 | 78.27(0.1) | 79.18(0.35) | 79.81(-0.06) | 79.66 | 1 | | 14 | 17(0.5) | 50 | [2] | [4] | [-4] | 65 | 76 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -9 | -20 | 1.1,87 | 73 | | | | |
| 6 | Mar/22 | 10 | 71.93 | 76.95 | 78.19(0.13) | 78.9(0.39) | 79.86(0.06) | 79.6 | 1 | | 14 | 17(0.5) | 50 | [3] | [7] | [-3] | 69 | 76 | CR | -0.2 | HoldShort | | (3) | 1 | -0 | -11 | -16 | 1.1,91 | 73 | | 7 | Mar/22 | 9 | 71.93 | 76.95 | 78.09(0.1) | 78.59(0.38) | 79.81(0.33) | 79.61 | 1 | | 14 | 16(0.7) | 50 | [2] | [13] | [-5] | 78 | 172 | CR | -0.2 | OpenShort? | | (4) | 8 | -14 | -8 | 9 | 1.3,95 | 73 | | 8 | Mar/21 | 15 | 71.22 | 77.13 | 78.01(0.13) | 78.29(0.51) | 79.55(0.62) | 80.03 | 1.2 | | 17 | 16(1.5) | 50 | [3] | [23] | [3] | 92 | 282 | UT | 0.4 | OpenLong? | | (4) | 15 | -3 | 3 | 20 | 1.7,99 | 78 | | 9 | Mar/21 | 14 | 71.22 | 77.13 | 77.91(0.13) | 77.89(0.36) | 79.06(0.66) | 80.13 | 1.2 | | 17 | 14(1.6) | 50 | [3] | [22] | [15] | 103 | 313 | UT | 1 | HoldLong | | (4) | 16 | 7 | 20 | 20 | 2.1,100 | 78 | | 10 | Mar/21 | 13 | 71.22 | 77.13 | 77.81(0.18) | 77.61(0.27) | 78.54(0.77) | 79.92 | 1.2 | | 17 | 12(1.6) | 50 | [4] | [23] | [25] | 103 | 281 | UT | 1.5 | HoldLong | | (4) | 18 | 21 | 33 | 20 | 2.3,95 | 78 | | | | |
| 11 | Mar/21 | 12 | 71.22 | 77.13 | 77.67(0.15) | 77.4(0.35) | 77.94(0.75) | 79.3 | 1.1 | | 17 | 11(1.1) | 50 | [4] | [24] | [24] | 82 | 243 | UT | 1.7 | OpenLong | | (4) | 18 | 33 | 32 | 20 | 2,82 | 78 | | 12 | Mar/21 | 11 | 71.22 | 77.13 | 77.55(0.09) | 77.13(-0.03) | 77.36(0.42) | 78.35 | 0.9 | | 17 | 10(0) | 50 | [2] | [11] | [21] | 44 | 115 | UT | 1.4 | OpenLong | | (2) | 10 | 24 | 28 | 20 | 1.1,66 | 78 | | 13 | Mar/21 | 10 | 71.22 | 77.13 | 77.48(0.13) | 77.15(-0.1) | 77.04(0.44) | 77.67 | 0.9 | | 17 | 10(-1.1) | 50 | [3] | [11] | [11] | 5 | 5 | UT | 0.9 | OpenLong | | (1) | 10 | 6 | 20 | 20 | 0.3,47 | 78 | | 14 | Mar/21 | 9 | 71.22 | 77.13 | 77.38(0.18) | 77.23(-0.18) | 76.7(0.03) | 77.51 | 0.8 | | 17 | 11(-2.6) | 50 | [4] | [1] | [14] | -14 | -128 | UT | 1 | OpenLong? | | (3) | 1 | 23 | 7 | 20 | 0.2,31 | 78 | | 15 | Mar/20 | 15 | 70.36 | 77.08 | 77.24(0.13) | 77.37(-0.13) | 76.68(-0.25) | 76.86 | 0.9 | | 19 | 13(-1.9) | 50 | [3] | [-3] | [3] | -39 | -216 | RG | 0.2 | Wait? | | (4) | -6 | 14 | -4 | -13 | -0.4,21 | 75 | | | | |
| 16 | Mar/20 | 14 | 70.36 | 77.08 | 77.14(0.08) | 77.47(-0.17) | 76.87(-0.04) | 76.47 | 0.8 | | 19 | 15(-0.7) | 45 | [2] | [1] | [-11] | -54 | -168 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -20 | -20 | -0.6,11 | 75 | | 17 | Mar/20 | 13 | 70.36 | 77.08 | 77.08(0.1) | 77.6(-0.15) | 76.9(-0.44) | 76.68 | 0.9 | | 19 | 16(-1.2) | 50 | [2] | [-8] | [-1] | -34 | -231 | DR | -0.2 | OpenShort | | (2) | -10 | 19 | -24 | -20 | -0.3,24 | 75 | | 18 | Mar/20 | 12 | 70.36 | 77.08 | 77(0.09) | 77.72(-0.28) | 77.24(-0.69) | 76.14 | 0.8 | | 19 | 17(-1.2) | 10 | [2] | [-16] | [-23] | -26 | -339 | DR | -0.9 | OpenShort | | (2) | -16 | -39 | -19 | -20 | -0.7,42 | 75 | | 19 | Mar/20 | 11 | 70.36 | 77.08 | 76.93(0.17) | 77.94(-0.08) | 77.78(-0.35) | 77.26 | 0.9 | | 19 | 18(-1) | 45 | [4] | [-5] | [-13] | 7 | -186 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -23 | -20 | 0.2,52 | 75 | | 20 | Mar/20 | 10 | 70.36 | 77.08 | 76.8(0.21) | 78(0.09) | 78.05(-0.04) | 77.77 | 1 | | 19 | 19(-0.8) | 50 | [5] | [5] | [7] | 38 | -59 | UT | -0.2 | OpenLong | | (6) | -1 | 38 | -16 | -20 | 0.7,70 | 75 | | | | |
| 21 | Mar/20 | 9 | 70.36 | 77.08 | 76.64(0.17) | 77.93(-0.05) | 78.08(-0.27) | 76.68 | 0.9 | | 19 | 20(-1.4) | 20 | [4] | [-3] | [-31] | 30 | -197 | DR | -0.9 | OpenShort? | | (4) | -6 | -60 | -19 | -20 | 0,80 | 75 | | 22 | Mar/17 | 15 | 69.75 | 76.08 | 76.51(0.18) | 77.97(0.21) | 78.29(0.1) | 78.43 | 1.2 | | 19 | 22(0.4) | 50 | [4] | [10] | [-2] | 77 | 117 | CR | 0.1 | OpenShort? | | (8) | 2 | -8 | 1 | 0 | 1.2,97 | 80 | | 23 | Mar/17 | 14 | 69.75 | 76.08 | 76.37(0.16) | 77.81(0.37) | 78.21(0.14) | 78.66 | 1.2 | | 19 | 21(1.3) | 50 | [4] | [13] | [-1] | 85 | 189 | CR | 0.3 | OpenShort | | (6) | 3 | -2 | 3 | -6 | 1.5,97 | 80 | | 24 | Mar/17 | 13 | 69.75 | 76.08 | 76.25(0.16) | 77.52(0.53) | 78.1(0.19) | 78.72 | 1.2 | | 19 | 20(1.6) | 50 | [4] | [16] | [10] | 86 | 220 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | 0 | 4 | 1.7,93 | 80 | | 25 | Mar/17 | 12 | 69.75 | 76.08 | 76.13(0.09) | 77.11(0.39) | 77.95(0.21) | 77.92 | 1.1 | | 19 | 18(0.8) | 50 | [2] | [14] | [0] | 74 | 207 | UT | -0 | OpenLong | | (3) | 5 | 6 | -6 | -10 | 1.3,91 | 80 | | | | |
| 26 | Mar/17 | 11 | 69.75 | 76.08 | 76.06(0.03) | 76.81(0.3) | 77.79(0.15) | 77.73 | 1.1 | | 19 | 18(0.3) | 45 | [1] | [11] | [-2] | 77 | 228 | CR | -0 | OpenShort | | (2) | 4 | -8 | -5 | 15 | 1.3,94 | 80 | | 27 | Mar/17 | 10 | 69.75 | 76.08 | 76.04(0.01) | 76.58(0.39) | 77.67(0.34) | 77.95 | 1.1 | | 19 | 17(0.2) | 50 | [0] | [17] | [2] | 86 | 317 | UT | 0.2 | HoldLong | | (1) | 8 | -9 | 5 | 20 | 1.5,98 | 80 | | 28 | Mar/17 | 9 | 69.75 | 76.08 | 76.03(0.05) | 76.28(0.47) | 77.41(0.61) | 78.2 | 1.2 | | 19 | 17(0.8) | 50 | [1] | [24] | [10] | 93 | 379 | UT | 0.6 | HoldLong? | | (1) | 14 | 6 | 13 | 20 | 1.7,100 | 80 | | 29 | Mar/16 | 15 | 69.14 | 74.88 | 75.99(0.07) | 75.92(0.44) | 76.94(0.92) | 78.01 | 1.3 | | 18 | 16(0.3) | 50 | [2] | [32] | [23] | 93 | 411 | UT | 0.9 | HoldLong? | | (1) | 22 | 34 | 22 | 20 | 1.7,100 | 79 | | 30 | Mar/16 | 14 | 69.14 | 74.88 | 75.94(0.13) | 75.59(0.32) | 76.24(0.53) | 77.05 | 1.1 | | 18 | 16(0) | 50 | [3] | [22] | [10] | 70 | 154 | UT | 0.7 | OpenLong | | (-0) | 12 | -0 | 28 | 20 | 1,95 | 79 | | | | |
| 31 | Mar/16 | 13 | 69.14 | 74.88 | 75.84(0.16) | 75.35(0.41) | 75.84(0.49) | 77.06 | 1.1 | | 18 | 16(0.4) | 50 | [4] | [22] | [15] | 55 | 127 | UT | 1.1 | OpenLong | | (4) | 11 | 11 | 34 | 20 | 1.1,77 | 79 | | 32 | Mar/16 | 12 | 69.14 | 74.88 | 75.72(0.15) | 75.04(0.16) | 75.47(0.48) | 76.76 | 1.1 | | 18 | 16(0) | 50 | [4] | [19] | [25] | 28 | 114 | UT | 1.2 | OpenLong | | (4) | 11 | 34 | 22 | 20 | 1,53 | 79 | | 33 | Mar/16 | 11 | 69.14 | 74.88 | 75.61(0.05) | 74.92(-0.07) | 75.11(0.31) | 75.81 | 1 | | 18 | 16(-0.3) | 50 | [1] | [11] | [23] | -15 | 52 | UT | 0.6 | OpenLong | | (2) | 7 | 43 | 5 | 20 | 0.2,30 | 79 | | 34 | Mar/16 | 10 | 69.14 | 74.88 | 75.61(0) | 74.97(-0.24) | 74.88(-0.05) | 74.63 | 0.8 | | 18 | 16(0.1) | 45 | [0] | [1] | [-2] | -47 | -131 | CR | -0.2 | HoldShort | | (-0) | -1 | -9 | -4 | 20 | -0.8,23 | 79 | | 35 | Mar/16 | 9 | 69.14 | 74.88 | 75.57(0.11) | 75.15(-0.23) | 74.92(0.07) | 74.87 | 0.8 | | 18 | 16(-1.4) | 50 | [3] | [4] | [-5] | -39 | -171 | CR | -0 | HoldShort? | | (0) | 2 | -18 | 2 | 15 | -0.6,26 | 79 | | | | |
| 36 | Mar/15 | 15 | 68.47 | 73.47 | 75.49(0.21) | 75.32(-0.23) | 74.87(0.36) | 75.38 | 1 | | 15 | 17(-3.7) | 50 | [5] | [11] | [10] | -29 | -114 | UT | 0.4 | OpenLong? | | (4) | 8 | 13 | 5 | 20 | -0.1,24 | 71 | | 37 | Mar/15 | 14 | 68.47 | 73.47 | 75.33(0.09) | 75.49(-0.38) | 74.6(-0.15) | 75.03 | 1 | | 15 | 21(-0.7) | 50 | [2] | [-3] | [7] | -36 | -144 | RG | 0.3 | Wait | | (5) | -3 | 14 | -2 | 20 | -0.2,19 | 71 | | 38 | Mar/15 | 13 | 68.47 | 73.47 | 75.26(0.07) | 75.78(-0.37) | 74.71(-0.47) | 74.64 | 0.9 | | 15 | 22(-0.7) | 40 | [2] | [-10] | [-6] | -46 | -232 | DR | -0 | OpenShort | | (2) | -10 | -4 | -7 | -20 | -0.4,14 | 71 | | 39 | Mar/15 | 12 | 68.47 | 73.47 | 75.21(0.11) | 76.06(-0.29) | 75.06(-0.4) | 74.75 | 0.9 | | 15 | 22(-0.9) | 45 | [2] | [-7] | [-6] | -43 | -230 | DR | -0.2 | OpenShort | | (2) | -9 | 8 | -22 | -20 | -0.3,15 | 71 | | 40 | Mar/15 | 11 | 68.47 | 73.47 | 75.13(0.01) | 76.28(-0.08) | 75.36(-0.58) | 74.54 | 0.9 | | 15 | 23(-0.1) | 25 | [0] | [-9] | [-11] | -31 | -206 | DR | -0.5 | OpenShort | | (2) | -13 | 16 | -25 | -20 | -0.4,29 | 71 | | | | |
| 41 | Mar/15 | 10 | 68.47 | 73.47 | 75.13(0) | 76.34(-0.07) | 75.8(-0.73) | 74.1 | 0.8 | | 15 | 23(0.1) | 0 | [0] | [-13] | [-37] | -25 | -288 | DR | -1.1 | OpenShort | | (0) | -16 | -54 | -26 | -20 | -0.7,43 | 71 | | 42 | Mar/15 | 9 | 68.47 | 73.47 | 75.12(0.05) | 76.39(0.1) | 76.36(-0.64) | 75.6 | 1.1 | | 15 | 23(0) | 20 | [1] | [-9] | [-18] | 23 | -110 | DR | -0.5 | OpenShort? | | (2) | -14 | -23 | -13 | -20 | 0.3,65 | 71 | | 43 | Mar/14 | 15 | 67.9 | 72.25 | 75.08(0.13) | 76.31(0.18) | 76.85(-0.26) | 76.25 | 1.3 | | 14 | 23(-0.3) | 40 | [3] | [2] | [-7] | 44 | 4 | CR | -0.4 | HoldShort? | | (3) | -6 | -5 | -12 | -20 | 0.8,74 | 71 | | 44 | Mar/14 | 14 | 67.9 | 72.25 | 74.98(-0.04) | 76.17(0.25) | 77.05(-0.18) | 76.4 | 1.3 | | 14 | 23(-0.5) | 25 | [-1] | [3] | [-6] | 52 | 186 | RG | -0.4 | Wait | | (4) | -4 | -4 | -14 | -20 | 0.9,79 | 71 | | 45 | Mar/14 | 13 | 67.9 | 72.25 | 75.01(-0.04) | 75.98(0.41) | 77.19(0.4) | 76.51 | 1.3 | | 14 | 24(-0.5) | 30 | [-1] | [17] | [-12] | 63 | 315 | RG | -0.4 | Wait | | (-1) | 9 | -25 | -1 | -20 | 1,88 | 71 | | | | |
| 46 | Mar/14 | 12 | 67.9 | 72.25 | 75.04(-0.04) | 75.67(0.67) | 76.88(0.6) | 77.22 | 1.4 | | 14 | 24(-0.7) | 45 | [-1] | [25] | [-5] | 81 | 442 | RG | 0.2 | Wait | | (0) | 13 | -23 | 12 | 8 | 1.4,96 | 71 | | 47 | Mar/14 | 11 | 67.9 | 72.25 | 75.07(-0.08) | 75.17(0.58) | 76.42(0.88) | 77.88 | 1.5 | | 14 | 25(-1.9) | 50 | [-2] | [29] | [21] | 93 | 611 | UR | 0.9 | SmallShort | | (0) | 19 | 21 | 28 | 20 | 1.7,100 | 71 | | 48 | Mar/14 | 10 | 67.9 | 72.25 | 75.13(-0.16) | 74.74(0.47) | 75.75(0.56) | 77.29 | 1.4 | | 14 | 27(-3) | 50 | [-3] | [21] | [16] | 65 | 527 | UR | 0.9 | SmallShort | | (-4) | 12 | 6 | 22 | 20 | 1.2,85 | 71 | | 49 | Mar/14 | 9 | 67.9 | 72.25 | 75.25(-0.15) | 74.39(0.55) | 75.33(0.75) | 77.13 | 1.4 | | 14 | 30(-2.6) | 50 | [-3] | [26] | [42] | 45 | 520 | UR | 0.9 | SmallShort? | | (-4) | 16 | 82 | 15 | 20 | 1,70 | 71 | | 50 | Mar/13 | 15 | 67.28 | 70.87 | 75.36(-0.32) | 73.98(0.09) | 74.77(0.42) | 74.86 | 1.2 | | 13 | 33(-4.8) | 30 | [-7] | [13] | [4] | 10 | 270 | UR | 0 | SmallShort? | | (-9) | 9 | -2 | 3 | 20 | -0.2,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|