SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $69.0300 One month high (close): $88.8100

SE Daily Change: 2.9% Daily StdDev 6.52% SE EMA_5_Trend: 3.15% 10Minute StdDev: $3.2528

Latest Price : $80.47(2.9%)

Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.74%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	77.84	73.65	75.79(0.56)	78.71(0.74)	79.68(0.2)	80.18	0.4	-5	57(0.9)	5	[9]	[11]	[-2]	82	45	CR	0.2	OpenShort?	(8)	3	1	-1	-20	1.3,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.71(weak_hourly_sma_10 -1.83%) 77.84(daily_ema_20 -2.92%) 75.79(weak_hourly_sma_20 -5.48%) Resistance Levels:

2	Jun/24	14	77.84	73.65	75.37(0.49)	78.13(0.68)	79.52(0.01)	80.15	0.4	-5	57(2.7)	5	[8]	[7]	[6]	86	115	RG	0.2	Wait	(9)	0	7	1	20	1.5,98	52
3	Jun/24	13	77.84	73.65	75(0.46)	77.6(0.74)	79.51(0.47)	79.78	0.3	-5	54(3.2)	5	[7]	[15]	[3]	82	276	RG	0.1	Wait	(7)	7	1	-6	20	1.6,92	52
4	Jun/24	12	77.84	73.65	74.66(0.43)	77.03(1.12)	79.14(0.76)	79.71	0.3	-5	51(3.9)	15	[7]	[22]	[5]	84	426	UT	0.2	OpenLong	(7)	12	21	-13	5	1.7,91	52
5	Jun/24	11	77.84	73.65	74.34(0.35)	76.18(0.91)	78.54(1.02)	78.6	0.1	-5	47(3.1)	-10	[5]	[24]	[-4]	82	467	CR	0	OpenShort	(5)	16	-15	-11	20	1.6,92	52

6	Jun/24	10	77.84	73.65	74.08(0.34)	75.49(0.91)	77.75(1.33)	79.4	0.3	-5	44(5.7)	15	[5]	[29]	[9]	101	713	UT	0.7	HoldLong	(6)	20	-12	-2	20	2.1,98	52
7	Jun/24	9	77.84	73.65	73.83(0.34)	74.81(1.01)	76.73(1.37)	80.05	0.4	-5	38(8.6)	25	[5]	[30]	[37]	123	847	UT	1.5	HoldLong?	(6)	21	38	16	20	2.9,100	52
8	Jun/23	15	77.6	73.65	73.58(0.29)	74.06(0.84)	75.69(1.07)	78.01	0.1	-5	29(6.2)	20	[4]	[23]	[27]	116	580	UT	1.4	HoldLong?	(3)	16	26	16	20	2.7,98	46
9	Jun/23	14	77.6	73.65	73.37(0.41)	73.44(0.58)	74.89(1.52)	76.67	-0.2	-5	23(1.7)	30	[6]	[28]	[31]	107	416	UT	1.4	HoldLong	(3)	23	41	18	20	2.5,94	46
10	Jun/23	13	77.6	73.65	73.07(0.18)	73.02(0.22)	73.77(0.71)	74.59	-0.5	-5	21(0)	5	[3]	[12]	[12]	74	203	RG	0.7	Wait	(4)	11	5	17	20	1.2,94	46

11	Jun/23	12	77.6	73.65	72.94(0.21)	72.86(0.36)	73.25(0.47)	74.35	-0.6	-5	21(-0.1)	0	[3]	[10]	[9]	69	94	RG	0.9	SmallShort	(3)	7	-9	40	20	1.2,89	46
12	Jun/23	11	77.6	73.65	72.79(0.34)	72.6(0.29)	72.91(0.72)	74.81	-0.5	-5	22(-0.3)	35	[5]	[14]	[21]	52	115	UT	1.6	OpenLong	(4)	11	12	27	20	1.7,59	46
13	Jun/23	10	77.6	73.65	72.54(0.33)	72.39(0.18)	72.39(0.63)	74.2	-0.6	-5	22(-2.4)	35	[5]	[11]	[34]	22	45	UT	1.5	OpenLong	(4)	10	63	8	20	1.3,39	46
14	Jun/23	9	77.6	73.65	72.3(0.15)	72.26(-0.33)	71.94(-0.44)	71.11	-1.1	-5	24(-3.3)	-30	[2]	[-10]	[-11]	-50	-434	DR	-0.6	OpenShort?	(2)	-7	-13	-17	-20	-0.9,23	46
15	Jun/22	15	77.28	74.51	72.19(0.12)	72.5(-0.23)	72.26(-0.3)	71.73	-1	-7	28(-1.3)	-50	[2]	[-8]	[-10]	-29	-265	DR	-0.3	OpenShort?	(3)	-5	-18	-11	-20	-0.3,29	44

16	Jun/22	14	77.28	74.51	72.1(0.28)	72.67(-0.25)	72.48(0.24)	72.64	-0.8	-7	29(-2.7)	-0	[4]	[1]	[4]	-2	-170	RG	0.1	Wait	(3)	4	3	-5	20	0.3,41	44
17	Jun/22	13	77.28	74.51	71.9(0.31)	72.85(-0.34)	72.31(-0.08)	72.48	-0.8	-7	32(-2.8)	-5	[5]	[-5]	[5]	2	-276	RG	0.1	Wait	(4)	-1	10	-8	20	0.3,44	44
18	Jun/22	12	77.28	74.51	71.68(0.15)	73.1(-0.31)	72.37(-0.33)	72	-0.9	-7	34(-1.2)	-40	[2]	[-9]	[-8]	4	-207	DR	-0.2	OpenShort	(4)	-5	-9	-4	-20	0.2,49	44
19	Jun/22	11	77.28	74.51	71.57(0.18)	73.33(0.27)	72.61(-0.18)	72.43	-0.8	-7	36(0)	-45	[3]	[-2]	[-15]	14	-120	DR	-0.1	OpenShort	(3)	-3	-8	-9	-20	0.4,54	44
20	Jun/22	10	77.28	74.51	71.44(0.18)	73.13(0.21)	72.74(-0.07)	72.82	-0.8	-7	36(0.3)	-30	[3]	[-1]	[1]	26	-23	RG	0	Wait	(3)	-1	21	-6	-20	0.7,58	44

21	Jun/22	9	77.28	74.51	71.31(0.11)	72.98(0.01)	72.79(-0.83)	71.78	-1	-7	35(-0.5)	-50	[2]	[-15]	[-20]	16	-273	DR	-0.5	OpenShort?	(2)	-13	-22	-12	-20	0.2,61	44
22	Jun/21	15	77.62	75.94	71.23(0.08)	72.97(0.39)	73.4(-0.58)	72.9	-0.8	-4	36(0.6)	-45	[1]	[-7]	[-7]	40	-17	DR	-0.2	OpenShort?	(3)	-9	-0	-7	-20	0.8,70	42
23	Jun/21	14	77.62	75.94	71.17(-0.18)	72.69(0.47)	73.83(-0.3)	72.92	-0.8	-4	35(-3.3)	-50	[-3]	[-3]	[-11]	45	366	DT	-0.5	OpenShort	(2)	-5	-8	-12	-20	0.9,72	42
24	Jun/21	13	77.62	75.94	71.3(-0.11)	72.35(0.65)	74.05(0.73)	73.32	-0.8	-4	38(-1.9)	-40	[-2]	[14]	[-4]	53	589	RG	-0.3	Wait	(-3)	11	-2	-4	-20	0.9,80	42
25	Jun/21	12	77.62	75.94	71.38(-0.08)	71.88(0.48)	73.51(0.42)	73.42	-0.7	-4	40(-1.2)	-35	[-1]	[9]	[-2]	62	482	RG	-0	Wait	(-2)	7	-20	8	20	0.9,89	42

26	Jun/21	11	77.62	75.94	71.44(-0.01)	71.54(0.85)	73.2(0.94)	74.42	-0.6	-4	42(-0.1)	-20	[-0]	[20]	[9]	80	681	UR	0.5	SmallShort	(0)	15	-12	28	20	1.3,97	42
27	Jun/21	10	77.62	75.94	71.45(0.1)	70.94(1.04)	72.52(1.51)	75.06	-0.4	-4	42(1.4)	10	[2]	[30]	[27]	66	805	RG	1.1	SmallShort	(0)	23	21	25	20	1.5,78	42
28	Jun/21	9	77.62	75.94	71.38(0.04)	70.21(0.59)	71.44(1.12)	73.99	-0.6	-4	40(0.4)	20	[1]	[21]	[44]	38	624	UT	1.1	OpenLong?	(-0)	17	69	20	20	1.1,60	42
29	Jun/17	15	77.98	76.77	71.35(-0.17)	69.8(0.06)	70.65(0.57)	70.67	-1.3	-4	40(-2.2)	-20	[-3]	[7]	[2]	-5	229	UR	0	SmallShort?	(-3)	9	-20	14	20	-0.3,53	39
30	Jun/17	14	77.98	76.77	71.47(0.07)	69.76(0.17)	70.25(0.53)	71.67	-1.2	-4	42(-0.1)	20	[1]	[8]	[17]	-10	92	UT	0.6	OpenLong	(-2)	8	7	16	20	0.1,38	39

31	Jun/17	13	77.98	76.77	71.42(0.04)	69.64(0.23)	69.88(0.78)	71.32	-1.2	-4	42(-0.1)	30	[1]	[12]	[21]	-22	154	UT	0.6	OpenLong	(1)	12	24	17	20	-0,28	39
32	Jun/17	12	77.98	76.77	71.39(-0.1)	69.48(-0.23)	69.34(0.54)	70.14	-1.4	-4	42(0.3)	15	[-2]	[5]	[15]	-47	67	UR	0.3	SmallShort	(-1)	8	14	6	20	-0.5,16	39
33	Jun/17	11	77.98	76.77	71.46(-0.13)	69.64(-0.88)	68.97(-0.01)	69.45	-1.6	-4	42(1)	10	[-2]	[-9]	[21]	-58	-143	RG	0.2	Wait	(-2)	-0	17	9	20	-0.9,15	39
34	Jun/17	10	77.98	76.77	71.55(-0.21)	70.26(-0.86)	68.98(-0.38)	68.67	-1.7	-4	41(1.5)	-30	[-3]	[-15]	[-3]	-72	-276	DT	-0.1	OpenShort	(-3)	-6	-24	8	20	-1.3,11	39
35	Jun/17	9	77.98	76.77	71.7(-0.22)	70.87(-0.67)	69.24(-0.23)	69.8	-1.5	-4	39(0.9)	-15	[-3]	[-11]	[11]	-64	-88	DP	0.3	OpenShort?	(-2)	-4	23	6	20	-0.9,9	39

36	Jun/16	15	78.36	77.69	71.86(-0.14)	71.35(-0.83)	69.4(-0.32)	68.73	-1.9	-3	39(-0.1)	-25	[-2]	[-14]	[-4]	-86	-378	DT	-0.3	HoldShort?	(-4)	-5	11	-5	-20	-1.5,2	42
37	Jun/16	14	78.36	77.69	71.96(-0.14)	71.95(-0.84)	69.62(-1)	68.24	-2	-3	39(3)	-50	[-2]	[-24]	[-25]	-96	-637	DT	-0.7	OpenShort	(-3)	-15	-24	-10	-20	-1.9,2	42
38	Jun/16	13	78.36	77.69	72.06(-0.1)	72.56(-0.48)	70.32(-1.72)	69.37	-1.7	-3	36(1.4)	-50	[-2]	[-32]	[-25]	-82	-720	DT	-0.5	OpenShort	(-1)	-26	-18	-12	-20	-1.5,6	42
39	Jun/16	12	78.36	77.69	72.13(-0.04)	72.91(-0.38)	71.55(-1.34)	70.24	-1.6	-3	34(0.5)	-50	[-1]	[-26]	[-20]	-72	-569	DT	-0.7	OpenShort	(-1)	-21	-4	-28	-20	-1.1,6	42
40	Jun/16	11	78.36	77.69	72.16(-0.04)	73.19(-0.03)	72.52(-1.08)	70.42	-1.5	-3	34(0.5)	-50	[-1]	[-19]	[-25]	-65	-480	DT	-1.2	OpenShort	(-0)	-17	12	-54	-20	-1,10	42

41	Jun/16	10	78.36	77.69	72.19(-0.04)	73.21(-0.19)	73.31(-1.45)	69.84	-1.6	-3	33(0.1)	-50	[-1]	[-26]	[-43]	-45	-666	DT	-2	OpenShort	(-1)	-22	-36	-47	-20	-1.4,40	42
42	Jun/16	9	78.36	77.69	72.22(0.08)	73.35(0.08)	74.39(-0.55)	71.62	-1.3	-3	33(-0.3)	-50	[1]	[-10]	[-41]	13	-307	DR	-1.6	OpenShort?	(2)	-8	-76	-22	-20	-0.4,73	42
43	Jun/15	15	78.7	79.15	72.16(0.22)	73.29(0.62)	74.8(0.74)	75.58	-0.6	-1	33(1.4)	25	[3]	[16]	[12]	97	429	UT	0.5	OpenLong?	(5)	11	11	5	20	2,97	53
44	Jun/15	14	78.7	79.15	72(-0.12)	72.84(0.41)	74.25(0.56)	75.02	-0.8	-1	32(-4.1)	-5	[-2]	[10]	[14]	97	674	UR	0.5	SmallShort	(3)	8	12	8	20	2,97	53
45	Jun/15	13	78.7	79.15	72.09(-0.17)	72.54(0.23)	73.84(0.97)	74.4	-0.9	-1	36(-4.8)	0	[-3]	[14]	[11]	80	731	UR	0.3	SmallShort	(-3)	14	-8	19	20	1.3,97	53

46	Jun/15	12	78.7	79.15	72.21(-0.11)	72.37(0.58)	73.13(1.16)	74.8	-0.8	-1	41(-2.6)	10	[-2]	[20]	[18]	82	758	UR	0.8	SmallShort	(-2)	17	12	29	20	1.3,99	53
47	Jun/15	11	78.7	79.15	72.29(-0.14)	71.95(0.52)	72.29(0.68)	74.19	-0.9	-1	44(-2.7)	25	[-2]	[12]	[24]	72	569	UR	0.9	SmallShort	(-3)	10	26	40	20	0.9,99	53
48	Jun/15	10	78.7	79.15	72.39(-0.17)	71.58(0.29)	71.8(0.45)	72.89	-1.2	-1	46(-1.8)	-0	[-3]	[7]	[6]	24	351	UR	0.5	SmallShort	(-3)	7	-2	8	20	0.2,69	53
49	Jun/15	9	78.7	79.15	72.51(-0.21)	71.37(0.34)	71.48(0.35)	72.98	-1.2	-1	48(-2.6)	20	[-3]	[6]	[23]	-4	355	UR	0.6	SmallShort?	(-3)	5	47	-1	20	0.2,41	53
50	Jun/14	15	78.93	79.6	72.66(-0.57)	71.13(-0.07)	71.23(-0.57)	70.68	-1.7	-1	51(-6.9)	-50	[-8]	[-13]	[-6]	-49	155	DT	-0.2	OpenShort?	(-6)	-8	-2	-16	-20	-0.8,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI