|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $184.7200 One month high (close): $263.0100
SE Daily Change: -2.94% Daily StdDev 3.52% SE EMA_5_Trend: -3.58% 10Minute StdDev: $4.0808
Latest Price : $187.1(-2.94%) | Tue. Jan 11, 2022($9.9) Mon. Jan 10, 2022($6.6) Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($4.7) Wed. Jan 5, 2022($5.9) Tue. Jan 4, 2022($12.3) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 214.86 | 207.66 | 190.72(-0.21) | 192.03(-0.26) | 190.78(-0.18) | 188.09 | -1.9 | | -17 | 26(-0.9) | -50 | [-6] | [-16] | [-15] | -18 | 10 | DT | -0.7 | OpenShort? | | (-6) | -5 | -17 | -16 | -20 | -0.7,50 | 41 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.72(hourly_sma_20 1.4%) 192.03(hourly_sma_10 2.09%) 207.66(daily_ema_10 10.4%) 214.86(daily_ema_20 14.23%)
|
| | | 2 | Jan/7 | 14 | 214.86 | 207.66 | 191.12(-0.23) | 192.54(-0.23) | 191.13(-0.59) | 189.12 | -1.8 | | -17 | 27(-1.6) | -50 | [-7] | [-27] | [-21] | 11 | -27 | DT | -0.5 | OpenShort | | (-6) | -17 | -40 | -6 | -20 | -0.5,73 | 41 | | 3 | Jan/7 | 13 | 214.86 | 207.66 | 191.57(-0.09) | 192.99(0.28) | 192.26(-0.24) | 191.6 | -1.6 | | -17 | 28(-0.6) | -50 | [-3] | [-9] | [-14] | 31 | 29 | DT | -0.2 | OpenShort | | (-5) | -7 | -19 | 6 | -20 | 0,81 | 41 | | 4 | Jan/7 | 12 | 214.86 | 207.66 | 191.75(-0.11) | 192.46(0.34) | 192.72(-0.16) | 192.77 | -1.5 | | -17 | 29(-1.2) | -50 | [-3] | [-6] | [-3] | 31 | 114 | DT | 0 | OpenShort | | (-2) | -5 | 7 | -4 | -20 | 0.2,76 | 41 | | 5 | Jan/7 | 11 | 214.86 | 207.66 | 191.96(-0.13) | 191.81(0.51) | 193.03(-0.16) | 192.33 | -1.6 | | -17 | 30(-0.8) | -50 | [-4] | [-4] | [6] | 30 | 103 | DP | -0.2 | OpenShort | | (-4) | -5 | 40 | -2 | -20 | 0.1,77 | 41 | | | | |
| 6 | Jan/7 | 10 | 214.86 | 207.66 | 192.21(-0.17) | 190.84(0.37) | 193.34(-0.18) | 189.91 | -1.7 | | -17 | 31(-0.9) | -50 | [-5] | [-7] | [-33] | 14 | -8 | DT | -0.8 | OpenShort | | (-6) | -5 | -74 | -5 | -20 | -0.5,76 | 41 | | 7 | Jan/7 | 9 | 214.86 | 207.66 | 192.54(-0.17) | 190.13(0.31) | 193.68(-0.02) | 194.52 | -1.4 | | -17 | 32(-1.8) | -50 | [-5] | [-3] | [10] | 43 | 251 | DP | 0.2 | OpenShort? | | (-3) | -1 | 7 | 9 | 20 | 0.4,83 | 41 | | 8 | Jan/6 | 15 | 218.2 | 211.28 | 192.86(-0.27) | 189.55(0.17) | 193.72(0.8) | 194.11 | -1.6 | | -16 | 34(-2.3) | -50 | [-8] | [18] | [10] | 37 | 489 | UR | 0.1 | SmallShort? | | (-5) | 23 | -7 | 13 | 20 | 0.3,79 | 42 | | 9 | Jan/6 | 14 | 218.2 | 211.28 | 193.38(-0.71) | 189.22(0.01) | 192.19(0.86) | 194.55 | -1.6 | | -16 | 36(-18.9) | -50 | [-20] | [14] | [25] | 29 | 899 | UR | 0.4 | SmallShort | | (-8) | 24 | 19 | 17 | 20 | 0.2,74 | 42 | | 10 | Jan/6 | 13 | 218.2 | 211.28 | 194.76(-0.71) | 189.21(-0.1) | 190.56(1.19) | 193.35 | -1.6 | | -16 | 55(-11.8) | -50 | [-20] | [22] | [19] | 16 | 842 | UR | 0.3 | SmallShort | | (-24) | 34 | 3 | 25 | 20 | -0.2,71 | 42 | | | | |
| 11 | Jan/6 | 12 | 218.2 | 211.28 | 196.16(-0.72) | 189.4(-0.16) | 188.32(0.94) | 193.16 | -1.6 | | -16 | 67(-8.9) | -50 | [-20] | [14] | [16] | -3 | 714 | UR | 0.5 | SmallShort | | (-24) | 27 | -4 | 22 | 20 | -0.3,55 | 42 | | 12 | Jan/6 | 11 | 218.2 | 211.28 | 197.58(-0.7) | 189.7(-0.17) | 186.56(0.76) | 193.42 | -1.6 | | -16 | 76(-8.1) | -40 | [-20] | [9] | [58] | -21 | 596 | UR | 0.6 | SmallShort | | (-23) | 22 | 115 | 22 | 20 | -0.4,39 | 42 | | 13 | Jan/6 | 10 | 218.2 | 211.28 | 198.97(-1) | 190.03(-0.6) | 185.15(-0.73) | 186.53 | -2.1 | | -16 | 84(-4.1) | -50 | [-28] | [-41] | [-1] | -59 | 109 | DT | 0.1 | OpenShort | | (-30) | -21 | 0 | 10 | -20 | -1,16 | 42 | | 14 | Jan/6 | 9 | 218.2 | 211.28 | 200.97(-0.87) | 191.17(-0.49) | 186.51(-0.71) | 186.53 | -2.1 | | -16 | 88(-3.1) | -50 | [-25] | [-38] | [22] | -70 | -93 | DP | 0 | OpenShort? | | (-31) | -20 | 76 | 5 | -20 | -1.1,8 | 42 | | 15 | Jan/5 | 15 | 221.64 | 214.41 | 202.73(-0.95) | 192.11(-0.76) | 187.85(-1.4) | 182.09 | -2.4 | | -17 | 91(10.5) | -50 | [-27] | [-63] | [-29] | -88 | -479 | DT | -0.4 | OpenShort? | | (-33) | -40 | -37 | -1 | -20 | -1.5,0 | 33 | | | | |
| 16 | Jan/5 | 14 | 221.64 | 214.41 | 204.68(-0.98) | 193.59(-0.7) | 190.52(-1.21) | 184.27 | -2.2 | | -17 | 80(1) | -50 | [-28] | [-58] | [-34] | -88 | -376 | DT | -0.5 | OpenShort | | (-29) | -35 | -54 | -3 | -20 | -1.5,0 | 33 | | 17 | Jan/5 | 13 | 221.64 | 214.41 | 206.7(-0.92) | 194.95(-0.65) | 192.85(-1.11) | 187.53 | -2 | | -17 | 79(1.2) | -50 | [-26] | [-54] | [-29] | -85 | -341 | DT | -0.4 | OpenShort | | (-29) | -32 | -54 | -2 | -20 | -1.4,0 | 33 | | 18 | Jan/5 | 12 | 221.64 | 214.41 | 208.62(-0.81) | 196.22(-0.69) | 195.01(-0.46) | 190.84 | -1.8 | | -17 | 78(1.1) | -50 | [-23] | [-35] | [-23] | -85 | -210 | DT | -0.3 | OpenShort | | (-27) | -13 | -59 | -1 | -20 | -1.4,0 | 33 | | 19 | Jan/5 | 11 | 221.64 | 214.41 | 210.32(-0.72) | 197.58(-1.35) | 195.91(-0.22) | 194.54 | -1.6 | | -17 | 77(0.6) | -50 | [-21] | [-37] | [12] | -79 | -139 | DP | -0.1 | OpenShort | | (-24) | -6 | -11 | 1 | 20 | -1.2,1 | 33 | | 20 | Jan/5 | 10 | 221.64 | 214.41 | 211.84(-0.66) | 200.29(-1.28) | 196.34(-0.12) | 195.24 | -1.6 | | -17 | 76(1.9) | -50 | [-19] | [-33] | [5] | -80 | -198 | DP | -0.1 | OpenShort | | (-23) | -3 | -13 | 5 | 20 | -1.3,3 | 33 | | | | |
| 21 | Jan/5 | 9 | 221.64 | 214.41 | 213.24(-0.62) | 202.88(-1.25) | 196.57(-0.24) | 196.09 | -1.5 | | -17 | 75(3.3) | -50 | [-18] | [-36] | [-6] | -82 | -285 | DT | -0 | OpenShort? | | (-21) | -7 | -27 | 5 | 20 | -1.4,3 | 33 | | 22 | Jan/4 | 15 | 225.07 | 218.97 | 214.57(-0.55) | 205.45(-1.19) | 197.05(-0.2) | 197.81 | -1.7 | | -12 | 71(-1.8) | -50 | [-16] | [-29] | [13] | -82 | -319 | DP | 0.1 | OpenShort? | | (-18) | -6 | 37 | 9 | -9 | -1.4,3 | 39 | | 23 | Jan/4 | 14 | 225.07 | 218.97 | 215.75(-0.69) | 207.92(-1.35) | 197.44(-0.91) | 195.49 | -1.9 | | -12 | 73(5.3) | -50 | [-20] | [-54] | [-19] | -94 | -508 | DT | -0.2 | OpenShort | | (-20) | -27 | -28 | 7 | -20 | -1.8,1 | 39 | | 24 | Jan/4 | 13 | 225.07 | 218.97 | 217.24(-0.66) | 210.77(-1.21) | 199.25(-2.44) | 197.24 | -1.8 | | -12 | 68(5.7) | -50 | [-19] | [-97] | [-12] | -97 | -872 | DT | -0.2 | OpenShort | | (-21) | -72 | 9 | 9 | -20 | -1.9,1 | 39 | | 25 | Jan/4 | 12 | 225.07 | 218.97 | 218.69(-0.67) | 213.35(-1.12) | 204.24(-2.36) | 196.69 | -1.8 | | -12 | 62(8.3) | -50 | [-20] | [-93] | [-31] | -108 | -936 | DT | -0.8 | HoldShort | | (-22) | -69 | -21 | 11 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jan/4 | 11 | 225.07 | 218.97 | 220.16(-0.62) | 215.76(-1.26) | 209.17(-2.25) | 198.01 | -1.7 | | -12 | 54(11.5) | -50 | [-18] | [-91] | [-38] | -115 | -956 | DT | -1.3 | HoldShort | | (-21) | -66 | -27 | -19 | -20 | -2.6,0 | 39 | | 27 | Jan/4 | 10 | 225.07 | 218.97 | 221.54(-0.54) | 218.51(-1.15) | 213.98(-2.06) | 199.75 | -1.6 | | -12 | 42(13.9) | -50 | [-16] | [-84] | [-57] | -123 | -958 | DT | -2.2 | HoldShort | | (-18) | -60 | -74 | -21 | -20 | -3.3,10 | 39 | | 28 | Jan/4 | 9 | 225.07 | 218.97 | 222.74(-0.42) | 221.06(-0.9) | 218.47(-1.71) | 204.58 | -1.3 | | -12 | 28(17.6) | -50 | [-12] | [-69] | [-115] | -140 | -827 | DT | -3.1 | HoldShort? | | (-14) | -50 | -248 | -36 | -20 | -4.1,13 | 39 | | 29 | Jan/3 | 15 | 227.57 | 220.15 | 223.67(0.1) | 223.06(-0.14) | 222.28(-0.08) | 222.23 | -0.4 | | -10 | 11(-3.3) | -35 | [3] | [-3] | [2] | -58 | -172 | RG | -0 | Wait? | | (-1) | -2 | 12 | -17 | 6 | -0.9,15 | 45 | | 30 | Jan/3 | 14 | 227.57 | 220.15 | 223.45(0.18) | 223.38(-0.11) | 222.45(0.04) | 221.36 | -0.4 | | -10 | 14(-6.2) | -30 | [6] | [1] | [-7] | -59 | -266 | CR | -0.5 | HoldShort | | (3) | 1 | 1 | -21 | -20 | -1,16 | 45 | | | | |
| 31 | Jan/3 | 13 | 227.57 | 220.15 | 223.05(0.17) | 223.62(-0.03) | 222.37(-0.31) | 221.32 | -0.4 | | -10 | 20(-4.1) | -50 | [5] | [-9] | [-13] | -33 | -333 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -15 | -20 | -0.6,32 | 45 | | 32 | Jan/3 | 12 | 227.57 | 220.15 | 222.68(0.22) | 223.69(0.04) | 223.07(-0.27) | 222.52 | -0.3 | | -10 | 24(-4.1) | -35 | [7] | [-6] | [-12] | -8 | -304 | DR | -0.2 | OpenShort | | (7) | -9 | -21 | -6 | -20 | -0,42 | 45 | | 33 | Jan/3 | 11 | 227.57 | 220.15 | 222.19(0.24) | 223.59(-0.04) | 223.68(-0.04) | 224 | -0.2 | | -10 | 28(-2.2) | -0 | [8] | [0] | [4] | 4 | -176 | RG | 0.1 | Wait | | (8) | -1 | 13 | -18 | 20 | 0.4,44 | 45 | | 34 | Jan/3 | 10 | 227.57 | 220.15 | 221.66(0.19) | 223.68(-0.16) | 223.76(-0.24) | 223.05 | -0.3 | | -10 | 31(-1.7) | -10 | [6] | [-8] | [8] | 13 | -196 | RG | -0.2 | Wait | | (7) | -8 | 30 | -18 | 8 | 0.3,55 | 45 | | 35 | Jan/3 | 9 | 227.57 | 220.15 | 221.25(0.19) | 224.04(-0.23) | 224.3(-0.25) | 220.9 | -0.4 | | -10 | 32(-2.4) | -50 | [6] | [-10] | [-25] | 9 | -279 | DR | -0.7 | OpenShort? | | (5) | -8 | -54 | -18 | -20 | -0.1,61 | 45 | | | | |
| 36 | Dec/31 | 15 | 228.98 | 219.13 | 220.84(0.25) | 224.04(0) | 224.86(0.25) | 224.79 | -0.3 | | -13 | 35(1.3) | -20 | [8] | [10] | [-3] | 59 | -12 | CR | -0 | HoldShort? | | (9) | 8 | -10 | 0 | 7 | 0.8,89 | 41 | | 37 | Dec/31 | 14 | 228.98 | 219.13 | 220.29(0.17) | 224.55(0.06) | 224.3(0.36) | 225.53 | -0.2 | | -13 | 33(0.7) | -15 | [5] | [14] | [5] | 67 | 157 | RG | 0.2 | Wait | | (9) | 11 | 8 | 8 | 16 | 1,92 | 41 | | 38 | Dec/31 | 13 | 228.98 | 219.13 | 219.92(0.15) | 224.41(0.05) | 223.49(-0.05) | 224.94 | -0.3 | | -13 | 33(0.7) | -40 | [5] | [0] | [-1] | 63 | 67 | DR | 0.3 | OpenShort | | (5) | -2 | -6 | 7 | 4 | 1,88 | 41 | | 39 | Dec/31 | 12 | 228.98 | 219.13 | 219.58(0.18) | 224.29(0.35) | 223.61(-0.07) | 225.38 | -0.2 | | -13 | 32(1.1) | -20 | [6] | [5] | [6] | 59 | 59 | RG | 0.4 | Wait | | (6) | -2 | 24 | 3 | -20 | 1.1,81 | 41 | | 40 | Dec/31 | 11 | 228.98 | 219.13 | 219.19(0.12) | 223.51(0.46) | 223.76(-0.21) | 223.69 | -0.3 | | -13 | 31(0.7) | -45 | [4] | [2] | [-2] | 44 | 34 | CR | -0 | HoldShort | | (4) | -7 | 23 | -13 | -20 | 0.9,71 | 41 | | | | |
| 41 | Dec/31 | 10 | 228.98 | 219.13 | 218.93(0.09) | 222.48(0.42) | 224.22(-0.16) | 222.05 | -0.4 | | -13 | 30(0.5) | -50 | [3] | [2] | [-7] | 43 | 9 | CR | -0.5 | HoldShort | | (3) | -5 | 8 | -17 | -20 | 0.7,75 | 41 | | 42 | Dec/31 | 9 | 228.98 | 219.13 | 218.93(-0) | 221.56(0.35) | 224.59(-0.33) | 221.46 | -0.5 | | -13 | 30(0) | -50 | [-0] | [-5] | [-28] | 51 | 37 | DR | -0.7 | OpenShort? | | (2) | -10 | -54 | -16 | -20 | 0.6,86 | 41 | | 43 | Dec/30 | 15 | 230.72 | 218.2 | 218.75(0.16) | 220.79(0.52) | 225.34(0.16) | 225.39 | -0.3 | | -17 | 30(3.8) | -25 | [5] | [14] | [-2] | 83 | 179 | CR | 0 | OpenShort? | | (3) | 5 | -13 | -6 | 20 | 1.4,98 | 35 | | 44 | Dec/30 | 14 | 230.72 | 218.2 | 218.39(0.16) | 219.65(0.55) | 224.97(0.77) | 226.3 | -0.3 | | -17 | 26(2.2) | 10 | [5] | [33] | [9] | 95 | 392 | RG | 0.3 | Wait | | (6) | 24 | 4 | 2 | 20 | 1.8,100 | 35 | | 45 | Dec/30 | 13 | 230.72 | 218.2 | 218.04(0.15) | 218.45(0.61) | 223.25(1.14) | 225.99 | -0.3 | | -17 | 24(2.4) | 10 | [5] | [46] | [16] | 100 | 498 | RG | 0.7 | Wait | | (5) | 36 | 15 | 13 | 20 | 2,100 | 35 | | | | |
| 46 | Dec/30 | 12 | 230.72 | 218.2 | 217.72(0.11) | 217.13(0.51) | 220.73(1.02) | 224.88 | -0.3 | | -17 | 21(2) | 5 | [4] | [40] | [21] | 100 | 477 | RG | 1.1 | SmallShort | | (4) | 32 | 11 | 38 | 20 | 2,100 | 35 | | 47 | Dec/30 | 11 | 230.72 | 218.2 | 217.47(0.12) | 216.02(0.28) | 218.5(1.05) | 224.11 | -0.4 | | -17 | 19(2) | 5 | [4] | [38] | [28] | 88 | 454 | RG | 1.7 | SmallShort | | (3) | 33 | 8 | 55 | 20 | 2,88 | 35 | | 48 | Dec/30 | 10 | 230.72 | 218.2 | 217.21(0.13) | 215.41(0.32) | 216.22(1.02) | 223.55 | -0.4 | | -17 | 17(1.9) | 10 | [4] | [37] | [47] | 61 | 418 | RG | 2.5 | SmallShort | | (3) | 32 | 82 | 20 | 20 | 2.1,58 | 35 | | 49 | Dec/30 | 9 | 230.72 | 218.2 | 216.93(-0.06) | 214.72(-0.07) | 214.04(0.18) | 217.82 | -0.8 | | -17 | 15(-0.2) | -10 | [-2] | [3] | [29] | -14 | 146 | UR | 1.4 | SmallShort? | | (-1) | 6 | 65 | -5 | 20 | 0.3,29 | 35 | | 50 | Dec/29 | 15 | 232.47 | 218.26 | 217.05(-0.18) | 214.87(-0.24) | 213.66(0.07) | 213.37 | -1 | | -23 | 16(1) | -50 | [-6] | [-6] | [-6] | -78 | 32 | DT | -0.1 | HoldShort? | | (-4) | 2 | -6 | -26 | 1 | -1.4,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|