|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $261.1100 One month high (close): $360.2300
SE Daily Change: -0.27% Daily StdDev 2.76% SE EMA_5_Trend: -1.82% 10Minute StdDev: $12.0275
Latest Price : $261.11(-0.27%) | Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($7.2) Wed. Dec 1, 2021($9.8) Tue. Nov 30, 2021($5.7) Mon. Nov 29, 2021($2.9) Fri. Nov 26, 2021($6.4) Wed. Nov 24, 2021($7.3)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 313.11 | 289.15 | 272.28(-0.67) | 262.36(-0.3) | 260.64(0.22) | 261.53 | -1.8 | | -33 | 40(-3.7) | -50 | [-24] | [-11] | [18] | -69 | 288 | DP | 0.1 | OpenShort? | | (-24) | 8 | 44 | 1 | 20 | -0.9,4 | 19 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -1.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.36(hourly_sma_10 0.32%) 272.28(hourly_sma_20 4.11%) 289.15(daily_ema_10 10.56%) 313.11(daily_ema_20 19.72%)
|
| | | 2 | Dec/2 | 14 | 313.11 | 289.15 | 274.13(-0.7) | 263.14(-0.51) | 260.06(-0.31) | 258.62 | -1.9 | | -33 | 43(-1.4) | -50 | [-25] | [-34] | [-4] | -76 | 13 | DT | -0.1 | HoldShort | | (-30) | -11 | -11 | 4 | -16 | -1.3,7 | 19 | | 3 | Dec/2 | 13 | 313.11 | 289.15 | 276.06(-0.65) | 264.5(-0.66) | 260.87(-0.24) | 259.35 | -1.9 | | -33 | 45(-0.3) | -50 | [-24] | [-34] | [-22] | -75 | -58 | DT | -0.1 | HoldShort | | (-28) | -9 | -70 | 7 | 6 | -1.3,8 | 19 | | 4 | Dec/2 | 12 | 313.11 | 289.15 | 277.86(-0.55) | 266.25(-0.83) | 261.51(-0.23) | 264.1 | -1.7 | | -33 | 45(-0.5) | -50 | [-20] | [-36] | [33] | -71 | -41 | DP | 0.2 | OpenShort | | (-23) | -8 | 67 | 7 | 20 | -1.1,7 | 19 | | 5 | Dec/2 | 11 | 313.11 | 289.15 | 279.41(-0.63) | 268.47(-0.96) | 262.12(-0.75) | 259.61 | -1.9 | | -33 | 45(1.6) | -50 | [-23] | [-57] | [3] | -87 | -297 | DP | -0.2 | OpenShort | | (-26) | -27 | 14 | 4 | -20 | -1.5,1 | 19 | | | | |
| 6 | Dec/2 | 10 | 313.11 | 289.15 | 281.18(-0.62) | 271.08(-0.9) | 264.11(-0.73) | 258.68 | -1.9 | | -33 | 44(2.5) | -50 | [-23] | [-56] | [-29] | -95 | -390 | DT | -0.4 | OpenShort | | (-26) | -26 | -55 | 1 | -20 | -1.8,0 | 19 | | 7 | Dec/2 | 9 | 313.11 | 289.15 | 282.93(-0.56) | 273.53(-0.82) | 266.06(-0.77) | 262.42 | -1.8 | | -33 | 41(3) | -50 | [-20] | [-55] | [-11] | -93 | -377 | DT | -0.3 | OpenShort? | | (-23) | -28 | -3 | 2 | -20 | -1.7,0 | 19 | | 8 | Dec/1 | 15 | 317.84 | 294.59 | 284.53(-0.64) | 275.78(-0.76) | 268.13(-1.07) | 262.66 | -2 | | -33 | 38(0.6) | -50 | [-23] | [-67] | [-37] | -100 | -422 | DT | -0.5 | CloseShort? | | (-22) | -39 | -69 | 3 | -20 | -2,0 | 19 | | 9 | Dec/1 | 14 | 317.84 | 294.59 | 286.37(-0.52) | 277.89(-0.66) | 271.03(-1.38) | 267.39 | -1.9 | | -33 | 38(2.5) | -50 | [-19] | [-75] | [-18] | -98 | -497 | DT | -0.4 | OpenShort | | (-23) | -50 | -26 | 3 | -20 | -1.9,0 | 19 | | 10 | Dec/1 | 13 | 317.84 | 294.59 | 287.86(-0.44) | 279.75(-0.88) | 274.82(-1.18) | 269.19 | -1.8 | | -33 | 35(3.6) | -50 | [-16] | [-71] | [-8] | -100 | -516 | DT | -0.6 | HoldShort | | (-20) | -43 | -3 | 0 | -20 | -2,0 | 19 | | | | |
| 11 | Dec/1 | 12 | 317.84 | 294.59 | 289.12(-0.46) | 282.22(-1.03) | 278.1(-1.06) | 269.44 | -1.8 | | -33 | 32(4.4) | -50 | [-17] | [-70] | [-22] | -108 | -497 | DT | -1 | HoldShort | | (-17) | -38 | -36 | -14 | -20 | -2.3,0 | 19 | | 12 | Dec/1 | 11 | 317.84 | 294.59 | 290.46(-0.39) | 285.15(-0.87) | 281.07(-0.86) | 271.95 | -1.7 | | -33 | 27(4.8) | -50 | [-14] | [-59] | [-37] | -107 | -478 | DT | -1.2 | HoldShort | | (-17) | -31 | -71 | -10 | -20 | -2.5,6 | 19 | | 13 | Dec/1 | 10 | 317.84 | 294.59 | 291.6(-0.19) | 287.65(-0.68) | 283.51(-0.54) | 277.04 | -1.5 | | -33 | 22(3.3) | -50 | [-7] | [-42] | [-53] | -100 | -448 | DT | -1.1 | HoldShort | | (-12) | -20 | -128 | -3 | -20 | -2.4,10 | 19 | | 14 | Dec/1 | 9 | 317.84 | 294.59 | 292.15(-0.01) | 289.61(-0.25) | 285.04(0.12) | 286.53 | -1.2 | | -33 | 19(0.1) | -35 | [-0] | [-9] | [7] | -67 | -151 | DP | 0.3 | OpenShort? | | (-0) | 4 | 17 | 10 | -6 | -1.1,11 | 19 | | 15 | Nov/30 | 15 | 322.89 | 301.46 | 292.19(-0.08) | 290.35(-0.32) | 284.69(-0.57) | 285.3 | -1.5 | | -29 | 19(-0.7) | -50 | [-3] | [-33] | [1] | -77 | -299 | DP | 0.1 | OpenShort? | | (-2) | -21 | 15 | 3 | -20 | -1.3,6 | 22 | | | | |
| 16 | Nov/30 | 14 | 322.89 | 301.46 | 292.41(-0.11) | 291.27(-0.36) | 286.33(-1) | 284.21 | -1.5 | | -29 | 20(1.4) | -50 | [-4] | [-54] | [-10] | -91 | -422 | DT | -0.4 | OpenShort | | (-4) | -40 | 2 | -17 | -20 | -1.7,2 | 22 | | 17 | Nov/30 | 13 | 322.89 | 301.46 | 292.72(-0.1) | 292.33(-0.32) | 289.22(-0.88) | 284.09 | -1.6 | | -29 | 18(1.5) | -50 | [-4] | [-48] | [-15] | -97 | -411 | DT | -1.1 | OpenShort | | (-4) | -35 | 6 | -42 | -20 | -1.9,1 | 22 | | 18 | Nov/30 | 12 | 322.89 | 301.46 | 293.02(0.02) | 293.28(-0.54) | 291.79(-0.83) | 283.65 | -1.6 | | -29 | 17(-0.6) | -50 | [1] | [-50] | [-29] | -87 | -552 | DR | -1.9 | HoldShort | | (-5) | -33 | -34 | -51 | -20 | -2.2,18 | 22 | | 19 | Nov/30 | 11 | 322.89 | 301.46 | 292.96(0.02) | 294.87(-0.41) | 294.23(-0.69) | 286.18 | -1.5 | | -29 | 17(-0.9) | -50 | [1] | [-42] | [-48] | -40 | -429 | DR | -1.9 | OpenShort | | (3) | -27 | -98 | -31 | -20 | -1.6,50 | 22 | | 20 | Nov/30 | 10 | 322.89 | 301.46 | 292.9(0.26) | 296.09(0.06) | 296.26(0.1) | 293.58 | -1.2 | | -29 | 18(-2.5) | -40 | [10] | [2] | [-27] | 30 | -220 | CR | -0.6 | HoldShort | | (7) | 4 | -66 | -5 | -20 | 0.1,77 | 22 | | | | |
| 21 | Nov/30 | 9 | 322.89 | 301.46 | 292.13(0.3) | 295.9(0.04) | 295.96(0.18) | 298.63 | -1 | | -29 | 21(-2) | 20 | [12] | [5] | [12] | 66 | -41 | UT | 0.5 | OpenLong? | | (13) | 7 | 22 | 7 | 20 | 1.3,83 | 22 | | 22 | Nov/29 | 15 | 326.24 | 306.73 | 291.25(0.3) | 295.77(0.08) | 295.44(0.22) | 296.98 | -1.2 | | -25 | 23(-2.3) | 15 | [12] | [9] | [8] | 52 | -50 | UT | 0.3 | OpenLong? | | (12) | 9 | 19 | 2 | 12 | 1,77 | 24 | | 23 | Nov/29 | 14 | 326.24 | 306.73 | 290.37(0.29) | 295.54(0.3) | 294.78(-0.23) | 295.52 | -1.3 | | -25 | 25(-1.3) | -25 | [12] | [-5] | [-5] | 44 | -176 | DR | 0.1 | OpenShort | | (12) | -9 | 2 | -4 | -20 | 0.8,74 | 24 | | 24 | Nov/29 | 13 | 326.24 | 306.73 | 289.54(0.22) | 294.67(0.22) | 295.45(-0.17) | 295.41 | -1.3 | | -25 | 26(-0.2) | -20 | [9] | [-5] | [1] | 46 | -68 | RG | -0 | Wait | | (11) | -7 | 12 | -3 | -20 | 0.9,73 | 24 | | 25 | Nov/29 | 12 | 326.24 | 306.73 | 288.9(-0.02) | 294.03(0.17) | 295.95(0.04) | 294.52 | -1.3 | | -25 | 27(-0.2) | -50 | [-1] | [0] | [-5] | 47 | 221 | DT | -0.2 | OpenShort | | (9) | 2 | -3 | -11 | -20 | 0.9,74 | 24 | | | | |
| 26 | Nov/29 | 11 | 326.24 | 306.73 | 288.95(-0.09) | 293.54(0.17) | 295.83(-0.04) | 294.76 | -1.3 | | -25 | 27(-1.5) | -50 | [-4] | [-4] | [4] | 55 | 283 | DP | -0.2 | OpenShort | | (-1) | -2 | 14 | -6 | -2 | 0.9,82 | 24 | | 27 | Nov/29 | 10 | 326.24 | 306.73 | 289.21(-0.13) | 293.04(0.1) | 295.96(-0.1) | 293.66 | -1.3 | | -25 | 28(-1.6) | -50 | [-5] | [-8] | [-25] | 55 | 256 | DT | -0.3 | OpenShort | | (-5) | -4 | -71 | 1 | -11 | 0.6,90 | 24 | | 28 | Nov/29 | 9 | 326.24 | 306.73 | 289.6(-0.01) | 292.75(0.58) | 296.27(0.81) | 299.15 | -1.1 | | -25 | 30(-0.2) | -15 | [-0] | [39] | [12] | 79 | 547 | UR | 0.4 | SmallShort? | | (-1) | 32 | 21 | 13 | 20 | 1.3,96 | 24 | | 29 | Nov/26 | 12 | 328.61 | 310.84 | 289.62(0.01) | 291.05(0.48) | 293.9(0.64) | 297.52 | -1.3 | | -23 | 30(-0.9) | -10 | [0] | [31] | [22] | 74 | 422 | RG | 0.5 | Wait | | (-2) | 25 | 45 | 17 | 20 | 1.1,96 | 19 | | 30 | Nov/26 | 11 | 328.61 | 310.84 | 289.6(-0.06) | 289.67(0.44) | 292.04(0.25) | 294.12 | -1.5 | | -23 | 31(-0.6) | -50 | [-2] | [14] | [-4] | 52 | 286 | RG | 0.3 | Wait | | (-2) | 10 | -25 | 23 | 8 | 0.6,87 | 19 | | | | |
| 31 | Nov/26 | 10 | 328.61 | 310.84 | 289.77(-0.1) | 288.39(0.63) | 291.31(0.51) | 296 | -1.4 | | -23 | 32(-1.8) | -40 | [-4] | [27] | [14] | 40 | 445 | UR | 0.6 | SmallShort | | (-0) | 20 | 17 | 17 | 20 | 0.8,70 | 19 | | 32 | Nov/26 | 9 | 328.61 | 310.84 | 290.06(-0.24) | 286.59(0.49) | 289.82(0.2) | 294.7 | -1.4 | | -23 | 33(-3.5) | -50 | [-10] | [11] | [42] | 23 | 457 | UR | 0.6 | SmallShort? | | (-6) | 8 | 102 | 11 | 20 | 0.6,58 | 19 | | 33 | Nov/24 | 14 | 331.48 | 314.46 | 290.75(-0.41) | 285.19(0.27) | 289.23(0.34) | 287.14 | -2 | | -24 | 37(-6.7) | -50 | [-16] | [9] | [-7] | -17 | 386 | RG | -0.2 | Wait | | (-14) | 13 | -20 | 2 | -9 | -0.4,43 | 12 | | 34 | Nov/24 | 13 | 331.48 | 314.46 | 291.96(-0.41) | 284.42(0.22) | 288.24(0.32) | 288.65 | -1.9 | | -24 | 44(-4.4) | -50 | [-17] | [8] | [1] | -11 | 398 | UR | 0 | SmallShort | | (-16) | 13 | -15 | 8 | 20 | -0.3,47 | 12 | | 35 | Nov/24 | 12 | 331.48 | 314.46 | 293.17(-0.41) | 283.79(-0.2) | 287.32(0.65) | 289.74 | -1.9 | | -24 | 48(-3.9) | -50 | [-17] | [12] | [15] | -10 | 473 | UR | 0.2 | SmallShort | | (-16) | 26 | -9 | 19 | 20 | -0.3,48 | 12 | | | | |
| 36 | Nov/24 | 11 | 331.48 | 314.46 | 294.38(-0.42) | 284.37(-0.35) | 285.47(0.75) | 290.38 | -1.8 | | -24 | 52(-3.8) | -50 | [-17] | [13] | [21] | -23 | 489 | UR | 0.4 | SmallShort | | (-16) | 30 | 2 | 16 | 20 | -0.3,35 | 12 | | 37 | Nov/24 | 10 | 331.48 | 314.46 | 295.63(-0.42) | 285.38(-0.35) | 283.34(0.83) | 290.25 | -1.9 | | -24 | 56(-3.2) | -40 | [-17] | [17] | [57] | -35 | 470 | UR | 0.6 | SmallShort | | (-17) | 33 | 113 | 17 | 20 | -0.4,25 | 12 | | 38 | Nov/24 | 9 | 331.48 | 314.46 | 296.87(-0.53) | 286.38(-0.63) | 281.01(0.15) | 282.04 | -2.2 | | -24 | 59(0.3) | -50 | [-21] | [-17] | [-6] | -68 | 88 | DT | 0.1 | OpenShort? | | (-23) | 6 | -28 | 8 | 20 | -1.1,10 | 12 | | 39 | Nov/23 | 15 | 334.36 | 319.43 | 298.44(-0.44) | 288.19(-0.46) | 280.6(0.14) | 284.07 | -2.5 | | -22 | 59(-6.3) | -50 | [-18] | [-14] | [17] | -71 | 13 | DP | 0.3 | OpenShort? | | (-19) | 6 | 48 | 11 | -3 | -1.1,7 | 15 | | 40 | Nov/23 | 14 | 334.36 | 319.43 | 299.77(-0.5) | 289.52(-0.56) | 280.22(-1.06) | 280.62 | -2.7 | | -22 | 65(2.9) | -50 | [-20] | [-65] | [-3] | -86 | -398 | DT | 0 | OpenShort | | (-21) | -42 | 12 | 9 | -20 | -1.5,2 | 15 | | | | |
| 41 | Nov/23 | 13 | 334.36 | 319.43 | 301.27(-0.48) | 291.14(-0.82) | 283.23(-1.46) | 279.78 | -2.8 | | -22 | 62(4.9) | -50 | [-19] | [-86] | [-5] | -92 | -591 | DT | -0.3 | OpenShort | | (-21) | -58 | 7 | 8 | -20 | -1.7,1 | 15 | | 42 | Nov/23 | 12 | 334.36 | 319.43 | 302.73(-0.53) | 293.54(-0.93) | 287.43(-1.47) | 279.27 | -2.8 | | -22 | 57(6.1) | -50 | [-21] | [-89] | [-13] | -103 | -602 | DT | -0.7 | HoldShort | | (-20) | -59 | 0 | -7 | -20 | -2.1,0 | 15 | | 43 | Nov/23 | 11 | 334.36 | 319.43 | 304.33(-0.55) | 296.3(-1.11) | 291.72(-1.45) | 279.26 | -2.8 | | -22 | 51(9.4) | -50 | [-22] | [-92] | [-31] | -113 | -626 | DT | -1.2 | HoldShort | | (-21) | -58 | -42 | -16 | -20 | -2.5,0 | 15 | | 44 | Nov/23 | 10 | 334.36 | 319.43 | 306.02(-0.54) | 299.62(-0.98) | 296.02(-0.96) | 282.33 | -2.6 | | -22 | 42(7.8) | -50 | [-22] | [-69] | [-76] | -117 | -460 | DT | -1.7 | HoldShort | | (-19) | -38 | -176 | -15 | -20 | -2.9,6 | 15 | | 45 | Nov/23 | 9 | 334.36 | 319.43 | 307.69(-0.32) | 302.59(-0.59) | 298.89(-0.05) | 295.73 | -1.9 | | -22 | 34(1.7) | -50 | [-13] | [-23] | [-23] | -81 | -73 | DT | -0.5 | OpenShort? | | (-14) | -2 | -61 | 2 | -20 | -1.8,14 | 15 | | | | |
| 46 | Nov/22 | 15 | 337.39 | 324.97 | 308.67(-0.28) | 304.38(-0.49) | 299.04(-0.2) | 300.47 | -2.2 | | -19 | 32(-6) | -50 | [-11] | [-26] | [2] | -65 | -33 | DP | 0.2 | OpenShort? | | (-10) | -8 | -6 | 14 | 15 | -1.3,18 | 16 | | 47 | Nov/22 | 14 | 337.39 | 324.97 | 309.55(-0.2) | 305.88(-0.48) | 299.63(-0.4) | 300.91 | -2.2 | | -19 | 38(1.5) | -50 | [-8] | [-33] | [8] | -72 | -177 | DP | 0.2 | OpenShort | | (-11) | -16 | 18 | 19 | -13 | -1.4,13 | 16 | | 48 | Nov/22 | 13 | 337.39 | 324.97 | 310.18(-0.2) | 307.35(-0.42) | 300.84(-0.76) | 299.49 | -2.3 | | -19 | 37(2.8) | -50 | [-8] | [-46] | [-4] | -87 | -330 | DT | -0.2 | OpenShort | | (-9) | -31 | 25 | -29 | -20 | -1.7,6 | 16 | | 49 | Nov/22 | 12 | 337.39 | 324.97 | 310.8(-0.26) | 308.65(-0.46) | 303.14(-1.08) | 297.56 | -2.4 | | -19 | 34(6.4) | -50 | [-11] | [-61] | [-16] | -107 | -440 | DT | -1 | HoldShort | | (-9) | -44 | 10 | -36 | -20 | -2.3,1 | 16 | | 50 | Nov/22 | 11 | 337.39 | 324.97 | 311.62(-0.21) | 310.09(-0.44) | 306.44(-1.09) | 296.78 | -2.4 | | -19 | 27(8) | -50 | [-9] | [-60] | [-52] | -130 | -547 | DT | -2.1 | HoldShort | | (-11) | -44 | -85 | -43 | -20 | -3.2,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|