|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $287.1400 One month high (close): $360.2300
SE Daily Change: 3.37% Daily StdDev 2.53% SE EMA_5_Trend: -0.93% 10Minute StdDev: $6.5876
Latest Price : $296.82(3.37%) | Tue. Nov 30, 2021($5.7) Mon. Nov 29, 2021($2.9) Fri. Nov 26, 2021($6.4) Wed. Nov 24, 2021($7.3) Tue. Nov 23, 2021($10.1) Mon. Nov 22, 2021($7.1) Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($3.4)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 328.61 | 310.84 | 289.62(0.01) | 291.05(0.48) | 293.9(0.64) | 297.52 | -1.3 | | -23 | 31(0.1) | -10 | [0] | [31] | [22] | 74 | 425 | RG | 0.5 | Wait | | (-2) | 25 | 44 | 17 | 20 | 1.1,96 | 19 | Sample size 18 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.59%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.05(weak_hourly_sma_10 -2.17%) 289.62(weak_hourly_sma_20 -2.66%)
Resistance Levels: 310.84(daily_ema_10 4.48%) 328.61(daily_ema_20 10.45%)
|
| | | 2 | Nov/26 | 11 | 328.61 | 310.84 | 289.6(-0.06) | 289.67(0.44) | 292.04(0.25) | 294.12 | -1.5 | | -23 | 31(-0.6) | -50 | [-2] | [14] | [-4] | 52 | 288 | RG | 0.3 | Wait | | (-2) | 10 | -24 | 23 | 8 | 0.6,87 | 19 | | 3 | Nov/26 | 10 | 328.61 | 310.84 | 289.77(-0.1) | 288.39(0.63) | 291.31(0.51) | 296 | -1.4 | | -23 | 32(-1.8) | -40 | [-4] | [27] | [14] | 40 | 449 | UR | 0.6 | SmallShort | | (-0) | 20 | 17 | 17 | 20 | 0.8,70 | 19 | | 4 | Nov/26 | 9 | 328.61 | 310.84 | 290.06(-0.24) | 286.59(0.49) | 289.82(0.2) | 294.7 | -1.4 | | -23 | 33(-3.5) | -50 | [-10] | [11] | [42] | 23 | 461 | UR | 0.6 | SmallShort? | | (-6) | 8 | 100 | 11 | 20 | 0.6,58 | 19 | | 5 | Nov/24 | 14 | 331.48 | 314.46 | 290.75(-0.41) | 285.19(0.27) | 289.23(0.34) | 287.14 | -2 | | -24 | 37(-6.7) | -50 | [-16] | [9] | [-7] | -17 | 394 | RG | -0.2 | Wait | | (-14) | 13 | -20 | 2 | -9 | -0.4,43 | 12 | | | | |
| 6 | Nov/24 | 13 | 331.48 | 314.46 | 291.96(-0.41) | 284.42(0.22) | 288.24(0.32) | 288.65 | -1.9 | | -24 | 44(-4.4) | -50 | [-17] | [8] | [1] | -11 | 406 | UR | 0 | SmallShort | | (-16) | 13 | -15 | 8 | 20 | -0.3,47 | 12 | | 7 | Nov/24 | 12 | 331.48 | 314.46 | 293.17(-0.41) | 283.79(-0.2) | 287.32(0.65) | 289.74 | -1.9 | | -24 | 48(-3.9) | -50 | [-17] | [13] | [15] | -10 | 483 | UR | 0.2 | SmallShort | | (-16) | 26 | -8 | 19 | 20 | -0.3,48 | 12 | | 8 | Nov/24 | 11 | 331.48 | 314.46 | 294.38(-0.42) | 284.37(-0.35) | 285.47(0.75) | 290.38 | -1.8 | | -24 | 52(-3.8) | -50 | [-17] | [13] | [21] | -23 | 499 | UR | 0.4 | SmallShort | | (-16) | 30 | 2 | 16 | 20 | -0.3,35 | 12 | | 9 | Nov/24 | 10 | 331.48 | 314.46 | 295.63(-0.42) | 285.38(-0.35) | 283.34(0.83) | 290.25 | -1.9 | | -24 | 56(-3.2) | -40 | [-17] | [17] | [56] | -35 | 480 | UR | 0.6 | SmallShort | | (-17) | 33 | 111 | 17 | 20 | -0.4,25 | 12 | | 10 | Nov/24 | 9 | 331.48 | 314.46 | 296.87(-0.53) | 286.38(-0.63) | 281.01(0.15) | 282.04 | -2.2 | | -24 | 59(0.3) | -50 | [-21] | [-17] | [-6] | -68 | 97 | DT | 0.1 | OpenShort? | | (-23) | 6 | -27 | 8 | 20 | -1.1,10 | 12 | | | | |
| 11 | Nov/23 | 15 | 334.36 | 319.43 | 298.44(-0.44) | 288.19(-0.46) | 280.6(0.14) | 284.07 | -2.5 | | -22 | 59(-6.3) | -50 | [-18] | [-14] | [17] | -71 | 20 | DP | 0.3 | OpenShort? | | (-19) | 6 | 47 | 11 | -3 | -1.1,7 | 15 | | 12 | Nov/23 | 14 | 334.36 | 319.43 | 299.77(-0.5) | 289.52(-0.56) | 280.22(-1.06) | 280.62 | -2.7 | | -22 | 65(2.9) | -50 | [-20] | [-64] | [-3] | -86 | -394 | DT | 0 | OpenShort | | (-20) | -42 | 11 | 9 | -20 | -1.5,2 | 15 | | 13 | Nov/23 | 13 | 334.36 | 319.43 | 301.27(-0.48) | 291.14(-0.82) | 283.23(-1.46) | 279.78 | -2.8 | | -22 | 62(4.9) | -50 | [-19] | [-85] | [-5] | -92 | -590 | DT | -0.3 | OpenShort | | (-21) | -58 | 7 | 8 | -20 | -1.7,1 | 15 | | 14 | Nov/23 | 12 | 334.36 | 319.43 | 302.73(-0.53) | 293.54(-0.93) | 287.43(-1.47) | 279.27 | -2.8 | | -22 | 57(6.1) | -50 | [-21] | [-89] | [-13] | -103 | -600 | DT | -0.7 | HoldShort | | (-20) | -59 | 0 | -7 | -20 | -2.1,0 | 15 | | 15 | Nov/23 | 11 | 334.36 | 319.43 | 304.33(-0.55) | 296.3(-1.11) | 291.72(-1.45) | 279.26 | -2.8 | | -22 | 51(9.4) | -50 | [-22] | [-92] | [-31] | -113 | -624 | DT | -1.2 | HoldShort | | (-21) | -58 | -42 | -16 | -20 | -2.5,0 | 15 | | | | |
| 16 | Nov/23 | 10 | 334.36 | 319.43 | 306.02(-0.54) | 299.62(-0.98) | 296.02(-0.96) | 282.33 | -2.6 | | -22 | 42(7.8) | -50 | [-22] | [-69] | [-75] | -117 | -456 | DT | -1.7 | HoldShort | | (-19) | -38 | -173 | -15 | -20 | -2.9,6 | 15 | | 17 | Nov/23 | 9 | 334.36 | 319.43 | 307.69(-0.32) | 302.59(-0.59) | 298.89(-0.05) | 295.73 | -1.9 | | -22 | 34(1.7) | -50 | [-13] | [-23] | [-22] | -81 | -68 | DT | -0.5 | OpenShort? | | (-14) | -2 | -60 | 2 | -20 | -1.8,14 | 15 | | 18 | Nov/22 | 15 | 337.39 | 324.97 | 308.67(-0.28) | 304.38(-0.49) | 299.04(-0.2) | 300.47 | -2.2 | | -19 | 32(-6) | -50 | [-11] | [-25] | [2] | -65 | -29 | DP | 0.2 | OpenShort? | | (-10) | -8 | -6 | 14 | 15 | -1.3,18 | 16 | | 19 | Nov/22 | 14 | 337.39 | 324.97 | 309.55(-0.2) | 305.88(-0.48) | 299.63(-0.4) | 300.91 | -2.2 | | -19 | 38(1.5) | -50 | [-8] | [-33] | [8] | -72 | -175 | DP | 0.2 | OpenShort | | (-11) | -16 | 18 | 19 | -13 | -1.4,13 | 16 | | 20 | Nov/22 | 13 | 337.39 | 324.97 | 310.18(-0.2) | 307.35(-0.42) | 300.84(-0.76) | 299.49 | -2.3 | | -19 | 37(2.8) | -50 | [-8] | [-46] | [2] | -87 | -330 | DP | -0.2 | OpenShort | | (-9) | -31 | 25 | 7 | -20 | -1.7,6 | 16 | | | | |
| 21 | Nov/22 | 12 | 337.39 | 324.97 | 310.8(-0.26) | 308.65(-0.46) | 303.14(-1.08) | 297.56 | -2.4 | | -19 | 34(6.4) | -50 | [-11] | [-61] | [-11] | -107 | -440 | DT | -1 | HoldShort | | (-9) | -44 | 10 | -9 | -20 | -2.3,1 | 16 | | 22 | Nov/22 | 11 | 337.39 | 324.97 | 311.62(-0.21) | 310.09(-0.44) | 306.44(-1.09) | 296.78 | -2.4 | | -19 | 27(8) | -50 | [-9] | [-60] | [-50] | -130 | -548 | DT | -2.1 | HoldShort | | (-10) | -44 | -84 | -37 | -20 | -3.2,0 | 16 | | 23 | Nov/22 | 10 | 337.39 | 324.97 | 312.28(-0.13) | 311.45(-0.18) | 309.82(-0.79) | 303.46 | -2 | | -19 | 19(4.1) | -50 | [-5] | [-42] | [-33] | -109 | -351 | DT | -2 | HoldShort | | (-5) | -32 | -45 | -40 | -20 | -2.7,9 | 16 | | 24 | Nov/22 | 9 | 337.39 | 324.97 | 312.69(0.03) | 312.01(-0.11) | 312.28(-0.5) | 307.1 | -1.8 | | -19 | 15(-1.2) | -50 | [1] | [-27] | [-29] | -81 | -345 | DR | -2 | HoldShort? | | (-3) | -20 | -51 | -34 | -20 | -2.2,24 | 16 | | 25 | Nov/19 | 15 | 340.03 | 329.6 | 312.6(0.06) | 312.36(-0.02) | 313.85(-0.1) | 311.25 | -2 | | -16 | 17(-3.9) | -50 | [2] | [-9] | [-11] | -20 | -129 | DR | -0.9 | OpenShort? | | (3) | -4 | -19 | -15 | -20 | -0.5,43 | 25 | | | | |
| 26 | Nov/19 | 14 | 340.03 | 329.6 | 312.41(-0.3) | 312.41(-0.12) | 314.16(0.13) | 312.84 | -1.9 | | -16 | 20(-14.8) | -50 | [-12] | [-5] | [-2] | 11 | 361 | DT | -0.4 | OpenShort | | (3) | 5 | -14 | -1 | 20 | 0.1,58 | 25 | | 27 | Nov/19 | 13 | 340.03 | 329.6 | 313.34(-0.26) | 312.79(-0.06) | 313.75(0.21) | 313.98 | -1.8 | | -16 | 35(-8) | -50 | [-11] | [-0] | [-0] | 22 | 350 | DT | 0 | OpenShort | | (-12) | 9 | -18 | 15 | 20 | 0.1,69 | 25 | | 28 | Nov/19 | 12 | 340.03 | 329.6 | 314.15(-0.15) | 312.97(-0.08) | 313.1(0.44) | 315.44 | -1.7 | | -16 | 43(-3) | -50 | [-6] | [10] | [8] | 24 | 318 | UR | 0.4 | SmallShort | | (-10) | 18 | -4 | 23 | 20 | 0.2,69 | 25 | | 29 | Nov/19 | 11 | 340.03 | 329.6 | 314.63(-0.15) | 313.21(0.08) | 311.73(0.31) | 315.74 | -1.7 | | -16 | 46(-2.7) | -45 | [-6] | [8] | [19] | 13 | 284 | UR | 0.6 | SmallShort | | (-6) | 13 | 36 | 19 | 20 | 0.2,58 | 25 | | 30 | Nov/19 | 10 | 340.03 | 329.6 | 315.09(-0.23) | 313.21(0) | 310.78(0.02) | 312.81 | -1.9 | | -16 | 49(-2.9) | -50 | [-9] | [-6] | [9] | -23 | 179 | DP | 0.3 | OpenShort | | (-8) | 1 | 25 | 11 | -10 | -0.3,35 | 25 | | | | |
| 31 | Nov/19 | 9 | 340.03 | 329.6 | 315.83(-0.34) | 312.97(-0.06) | 310.72(-0.36) | 310.76 | -2 | | -16 | 52(-5.1) | -50 | [-14] | [-24] | [-3] | -45 | 107 | DT | 0 | OpenShort? | | (-10) | -15 | 1 | -1 | -20 | -0.7,23 | 25 | | 32 | Nov/18 | 15 | 342.39 | 334.36 | 316.91(-0.6) | 313.15(0.02) | 311.83(-0.31) | 310.71 | -2.4 | | -15 | 57(-22.7) | -50 | [-24] | [-23] | [3] | -44 | 356 | DP | -0.1 | OpenShort? | | (-14) | -13 | 25 | -3 | -20 | -0.7,24 | 35 | | 33 | Nov/18 | 14 | 342.39 | 334.36 | 318.83(-0.54) | 313.1(-0.1) | 312.81(-0.61) | 308.68 | -2.5 | | -15 | 80(-6.7) | -50 | [-22] | [-37] | [-19] | -55 | 91 | DT | -0.4 | OpenShort | | (-26) | -25 | -33 | -9 | -20 | -0.9,18 | 35 | | 34 | Nov/18 | 13 | 342.39 | 334.36 | 320.55(-0.48) | 313.4(0.18) | 314.74(-0.15) | 311.4 | -2.3 | | -15 | 86(-5.2) | -50 | [-19] | [-12] | [-8] | -42 | 179 | DT | -0.3 | OpenShort | | (-20) | -6 | -5 | -1 | -20 | -0.8,28 | 35 | | 35 | Nov/18 | 12 | 342.39 | 334.36 | 322.08(-0.43) | 312.85(0.13) | 315.2(-0.03) | 311.76 | -2.3 | | -15 | 92(-2.4) | -50 | [-17] | [-8] | [-23] | -36 | 128 | DT | -0.3 | OpenShort | | (-19) | -1 | -58 | 1 | -20 | -0.8,34 | 35 | | | | |
| 36 | Nov/18 | 11 | 342.39 | 334.36 | 323.48(-0.35) | 312.43(-0.47) | 315.28(0.24) | 316.58 | -1.9 | | -15 | 94(-2.4) | -50 | [-14] | [-8] | [20] | -28 | 225 | DP | 0.1 | OpenShort | | (-15) | 10 | 10 | 10 | 20 | -0.5,35 | 35 | | 37 | Nov/18 | 10 | 342.39 | 334.36 | 324.6(-0.37) | 313.92(-0.44) | 314.51(0.36) | 315.77 | -2 | | -15 | 96(-2) | -50 | [-15] | [-3] | [4] | -40 | 220 | DP | 0.1 | OpenShort | | (-15) | 15 | -26 | 9 | 20 | -0.7,28 | 35 | | 38 | Nov/18 | 9 | 342.39 | 334.36 | 325.8(-0.35) | 315.32(-0.23) | 313.39(0.43) | 317.95 | -1.8 | | -15 | 98(-1.9) | -35 | [-14] | [4] | [27] | -39 | 247 | UR | 0.3 | SmallShort? | | (-14) | 17 | 51 | 10 | 20 | -0.6,26 | 35 | | 39 | Nov/17 | 15 | 345.1 | 339.05 | 326.95(-0.51) | 316.05(-0.37) | 312.06(0.48) | 313.78 | -2.7 | | -12 | 100(-18.1) | -50 | [-21] | [3] | [11] | -59 | 268 | UR | 0.1 | SmallShort? | | (-17) | 19 | 21 | 8 | 20 | -1,16 | 33 | | 40 | Nov/17 | 14 | 345.1 | 339.05 | 328.64(-0.45) | 317.23(-0.46) | 310.57(0.32) | 312.04 | -2.8 | | -12 | 118(2.2) | -50 | [-18] | [-5] | [-3] | -67 | 45 | DT | 0.1 | OpenShort | | (-21) | 13 | -10 | 8 | -15 | -1.2,13 | 33 | | | | |
| 41 | Nov/17 | 13 | 345.1 | 339.05 | 330.11(-0.43) | 318.7(-0.62) | 309.59(-1.19) | 312.82 | -2.8 | | -12 | 116(3.5) | -50 | [-17] | [-68] | [12] | -70 | -381 | DP | 0.2 | OpenShort | | (-18) | -48 | 30 | 11 | 2 | -1.3,13 | 33 | | 42 | Nov/17 | 12 | 345.1 | 339.05 | 331.52(-0.44) | 320.68(-1.19) | 313.33(-1.23) | 310.39 | -3 | | -12 | 113(7) | -50 | [-18] | [-82] | [0] | -83 | -501 | DT | -0.2 | OpenShort | | (-18) | -49 | -11 | 10 | 20 | -1.6,7 | 33 | | 43 | Nov/17 | 11 | 345.1 | 339.05 | 332.98(-0.38) | 324.54(-0.94) | 317.24(-0.83) | 311.3 | -2.9 | | -12 | 106(8) | -50 | [-15] | [-60] | [13] | -91 | -469 | DP | -0.5 | OpenShort | | (-17) | -33 | 66 | -12 | -20 | -1.8,4 | 33 | | 44 | Nov/17 | 10 | 345.1 | 339.05 | 334.25(-0.46) | 327.63(-1.16) | 319.88(-1.33) | 305.97 | -3.3 | | -12 | 98(20.4) | -50 | [-18] | [-85] | [-27] | -104 | -716 | DT | -1.2 | HoldShort | | (-19) | -53 | -18 | -10 | -20 | -2.5,9 | 33 | | 45 | Nov/17 | 9 | 345.1 | 339.05 | 335.8(-0.41) | 331.46(-0.92) | 324.2(-1.1) | 307.42 | -3.2 | | -12 | 77(20.7) | -50 | [-16] | [-71] | [-118] | -112 | -708 | DT | -1.9 | HoldShort? | | (-16) | -44 | -278 | -4 | -20 | -3.1,16 | 33 | | | | |
| 46 | Nov/16 | 15 | 347.51 | 343.15 | 337.17(-0.14) | 334.53(-0.22) | 327.81(-0.07) | 331.56 | -1.6 | | -9 | 57(-8) | -50 | [-6] | [-12] | [8] | -54 | -42 | DP | 0.6 | OpenShort? | | (-3) | -3 | 18 | 18 | -14 | -0.8,16 | 47 | | 47 | Nov/16 | 14 | 347.51 | 343.15 | 337.63(-0.04) | 335.28(-0.29) | 328.03(-1.13) | 330.05 | -1.7 | | -9 | 65(1.2) | -45 | [-2] | [-54] | [16] | -73 | -469 | DP | 0.3 | OpenShort | | (-7) | -45 | 58 | 1 | -20 | -1.2,7 | 47 | | 48 | Nov/16 | 13 | 347.51 | 343.15 | 337.78(-0.14) | 336.24(-0.49) | 331.79(-1.09) | 325.15 | -2.2 | | -9 | 63(6.8) | -50 | [-6] | [-57] | [-17] | -100 | -506 | DT | -1 | HoldShort | | (-5) | -43 | -2 | -33 | -20 | -2,0 | 47 | | 49 | Nov/16 | 12 | 347.51 | 343.15 | 338.26(-0.13) | 337.88(-0.65) | 335.44(-0.98) | 325.28 | -2.2 | | -9 | 57(7) | -50 | [-5] | [-56] | [-23] | -108 | -500 | DT | -1.8 | HoldShort | | (-5) | -39 | -21 | -36 | -20 | -2.3,0 | 47 | | 50 | Nov/16 | 11 | 347.51 | 343.15 | 338.7(-0.11) | 340.08(-0.44) | 338.77(-0.77) | 327.03 | -2 | | -9 | 50(6.2) | -50 | [-4] | [-43] | [-40] | -75 | -427 | DT | -2.3 | OpenShort | | (-4) | -30 | -65 | -25 | -20 | -2.3,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|