|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.9800 One month high (close): $117.1600
SDY Daily Change: -0.35% Daily StdDev 0.67% SDY EMA_5_Trend: -0.44% 10Minute StdDev: $0.2358
Latest Price : $111.46(-0.35%) | Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 113.44 | 112.95 | (0) | (0) | 111.61(0.04) | 111.54 | -1.5 | | -10 | 17(0) | -50 | [0] | [2] | [-2] | -34 | -0 | CR | -0.3 | HoldShort? | | (-2) | 6 | -3 | -3 | -5 | -0.7,34 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.95(daily_ema_10 1.26%) 113.44(daily_ema_20 1.7%)
|
| | | 2 | Oct/25 | 14 | 113.44 | 112.95 | 111.7(-0.03) | 111.62(-0.04) | 111.61(0) | 111.56 | -1.4 | | -10 | 17(-1.6) | -50 | [-5] | [-8] | [2] | -28 | 19 | DP | 0 | OpenShort | | (2) | 0 | 9 | -7 | 2 | -0.6,37 | 47 | | 3 | Oct/25 | 13 | 113.44 | 112.95 | 111.73(-0.04) | 111.66(-0.04) | 111.56(-0.09) | 111.49 | -1.5 | | -10 | 18(-2.6) | -50 | [-6] | [-22] | [-4] | -25 | -2 | DT | -0.3 | OpenShort | | (-6) | -13 | -17 | 10 | 0 | -1,50 | 47 | | 4 | Oct/25 | 12 | 113.44 | 112.95 | 111.77(-0.04) | 111.71(-0.04) | 111.66(-0.02) | 111.61 | -1.4 | | -10 | 21(-3) | -50 | [-6] | [-12] | [-12] | -25 | 24 | DT | -0.2 | OpenShort | | (-6) | -3 | -35 | -1 | 2 | -0.6,40 | 47 | | 5 | Oct/25 | 11 | 113.44 | 112.95 | 111.82(-0.03) | 111.75(0.06) | 111.68(0.07) | 111.87 | -1.2 | | -10 | 24(-3.6) | -25 | [-5] | [10] | [28] | -7 | 46 | UR | 0.6 | SmallShort | | (-5) | 10 | 86 | -2 | 0 | 0.2,38 | 47 | | | | |
| 6 | Oct/25 | 10 | 113.44 | 112.95 | 111.85(-0.06) | 111.68(-0.04) | 111.6(-0.08) | 111.25 | -1.7 | | -10 | 28(-0.5) | -50 | [-9] | [-21] | [-18] | -55 | -11 | DT | -1 | OpenShort | | (-9) | -12 | -46 | -6 | -20 | -1.7,38 | 47 | | 7 | Oct/25 | 9 | 113.44 | 112.95 | 111.92(-0.04) | 111.73(-0.03) | 111.69(-0.05) | 111.58 | -1.4 | | -10 | 28(-1.2) | -50 | [-6] | [-15] | [-17] | -22 | -3 | DT | -0.3 | OpenShort? | | (-8) | -8 | -55 | 9 | -3 | -0.9,51 | 47 | | 8 | Oct/24 | 15 | 113.62 | 113.29 | 111.97(-0.04) | 111.76(0.01) | 111.75(-0.01) | 111.98 | -1.3 | | -9 | 29(-4.3) | -50 | [-6] | [-6] | [15] | 0 | 36 | DP | 0.6 | OpenShort? | | (-5) | -2 | 35 | 12 | 10 | 0,50 | 45 | | 9 | Oct/24 | 14 | 113.62 | 113.29 | 112.01(-0.05) | 111.75(-0.01) | 111.76(-0.05) | 111.72 | -1.5 | | -9 | 34(-1.8) | -50 | [-8] | [-14] | [6] | -37 | 6 | DP | -0.1 | OpenShort | | (-8) | -8 | 22 | -7 | 4 | -0.7,31 | 45 | | 10 | Oct/24 | 13 | 113.62 | 113.29 | 112.07(-0.07) | 111.76(-0.02) | 111.82(0.04) | 111.56 | -1.6 | | -9 | 35(-3.8) | -50 | [-10] | [-2] | [-4] | -48 | 27 | DT | -0.6 | OpenShort | | (-8) | 6 | -6 | -7 | -12 | -1.1,30 | 45 | | | | |
| 11 | Oct/24 | 12 | 113.62 | 113.29 | 112.15(-0.1) | 111.78(0.01) | 111.82(0) | 111.6 | -1.6 | | -9 | 39(-7.9) | -50 | [-15] | [-7] | [-15] | -37 | 47 | DT | -0.3 | OpenShort | | (-12) | 0 | -42 | 3 | -14 | -1.1,41 | 45 | | 12 | Oct/24 | 11 | 113.62 | 113.29 | 112.26(-0.08) | 111.77(-0.03) | 111.77(0.01) | 111.9 | -1.3 | | -9 | 47(-4.9) | -50 | [-12] | [-7] | [-2] | -17 | 50 | DT | 0.2 | OpenShort | | (-14) | 2 | -22 | 22 | 13 | -0.6,48 | 45 | | 13 | Oct/24 | 10 | 113.62 | 113.29 | 112.35(-0.05) | 111.8(-0.03) | 111.76(0.04) | 112.06 | -1.2 | | -9 | 52(-2.7) | -50 | [-8] | [-2] | [7] | -27 | 28 | DP | 0.5 | OpenShort | | (-11) | 6 | 9 | 15 | 20 | -0.4,33 | 45 | | 14 | Oct/24 | 9 | 113.62 | 113.29 | 112.41(-0.06) | 111.83(-0.04) | 111.72(0.01) | 111.99 | -1.3 | | -9 | 55(-1.7) | -35 | [-9] | [-7] | [34] | -47 | 21 | DP | 0.4 | OpenShort? | | (-11) | 2 | 94 | 5 | 20 | -0.6,18 | 45 | | 15 | Oct/23 | 15 | 113.8 | 113.6 | 112.48(-0.11) | 111.88(-0.11) | 111.71(-0.06) | 111.31 | -1.8 | | -11 | 56(4.8) | -50 | [-16] | [-26] | [-15] | -84 | -8 | DT | -0.6 | OpenShort? | | (-14) | -9 | -38 | -6 | -12 | -1.6,6 | 44 | | | | |
| 16 | Oct/23 | 14 | 113.8 | 113.6 | 112.6(-0.12) | 112(-0.1) | 111.78(0.01) | 111.59 | -1.6 | | -11 | 52(-1.8) | -50 | [-18] | [-15] | [-13] | -73 | 31 | DT | -0.3 | OpenShort | | (-17) | 2 | -38 | 1 | -4 | -1.4,12 | 44 | | 17 | Oct/23 | 13 | 113.8 | 113.6 | 112.73(-0.12) | 112.11(-0.06) | 111.77(-0.04) | 111.87 | -1.4 | | -11 | 53(-4.8) | -50 | [-18] | [-20] | [-0] | -63 | 29 | DT | 0.1 | OpenShort | | (-15) | -6 | -5 | 8 | -2 | -1.2,17 | 44 | | 18 | Oct/23 | 12 | 113.8 | 113.6 | 112.86(-0.11) | 112.18(-0.09) | 111.82(-0.1) | 111.9 | -1.4 | | -11 | 58(-2.5) | -50 | [-17] | [-31] | [4] | -67 | -6 | DP | 0.1 | OpenShort | | (-19) | -15 | 6 | 11 | -3 | -1.2,13 | 44 | | 19 | Oct/23 | 11 | 113.8 | 113.6 | 112.98(-0.11) | 112.28(-0.08) | 111.93(-0.12) | 111.86 | -1.4 | | -11 | 61(-0.1) | -50 | [-17] | [-33] | [7] | -75 | -21 | DP | -0.1 | OpenShort | | (-19) | -18 | 22 | 5 | -8 | -1.3,8 | 44 | | 20 | Oct/23 | 10 | 113.8 | 113.6 | 113.1(-0.12) | 112.37(-0.12) | 112.06(-0.13) | 111.7 | -1.5 | | -11 | 61(0.5) | -50 | [-18] | [-38] | [6] | -87 | -34 | DP | -0.4 | OpenShort | | (-19) | -20 | 23 | -1 | -14 | -1.6,3 | 44 | | | | |
| 21 | Oct/23 | 9 | 113.8 | 113.6 | 113.24(-0.14) | 112.51(-0.21) | 112.21(-0.22) | 111.53 | -1.6 | | -11 | 60(3.8) | -50 | [-21] | [-59] | [-31] | -100 | -66 | DT | -0.8 | HoldShort? | | (-20) | -33 | -88 | -6 | -15 | -2,0 | 44 | | 22 | Oct/20 | 15 | 114.11 | 113.94 | 113.4(-0.11) | 112.75(-0.13) | 112.46(-0.07) | 112.17 | -1.4 | | -9 | 56(-0.7) | -50 | [-17] | [-27] | [-11] | -90 | -18 | DT | -0.4 | HoldShort? | | (-17) | -11 | -31 | -1 | -8 | -1.6,0 | 44 | | 23 | Oct/20 | 14 | 114.11 | 113.94 | 113.52(-0.12) | 112.9(-0.08) | 112.54(-0.07) | 112.4 | -1.2 | | -9 | 57(-2.9) | -50 | [-18] | [-24] | [-6] | -85 | 1 | DT | -0.2 | HoldShort | | (-17) | -11 | -14 | 0 | -13 | -1.4,0 | 44 | | 24 | Oct/20 | 13 | 114.11 | 113.94 | 113.66(-0.11) | 112.99(-0.07) | 112.62(-0.04) | 112.5 | -1.2 | | -9 | 60(-1.3) | -50 | [-17] | [-18] | [-3] | -83 | -1 | DT | -0.1 | HoldShort | | (-20) | -6 | -6 | 3 | -13 | -1.4,2 | 44 | | 25 | Oct/20 | 12 | 114.11 | 113.94 | 113.79(-0.13) | 113.07(-0.11) | 112.67(-0.12) | 112.55 | -1.1 | | -9 | 61(-0.8) | -50 | [-20] | [-34] | [-7] | -86 | -11 | DT | -0.1 | HoldShort | | (-17) | -18 | -18 | 1 | -11 | -1.5,2 | 44 | | | | |
| 26 | Oct/20 | 11 | 114.11 | 113.94 | 113.94(-0.13) | 113.2(-0.12) | 112.81(-0.19) | 112.68 | -1 | | -9 | 62(-2.2) | -50 | [-20] | [-46] | [5] | -85 | -29 | DP | -0.2 | OpenShort | | (-19) | -29 | 17 | 2 | -7 | -1.5,3 | 44 | | 27 | Oct/20 | 10 | 114.11 | 113.94 | 114.09(-0.13) | 113.34(-0.18) | 113.03(-0.21) | 112.56 | -1.1 | | -9 | 64(1.7) | -50 | [-20] | [-53] | [-14] | -92 | -53 | DT | -0.5 | OpenShort | | (-23) | -32 | -38 | -3 | -12 | -1.7,1 | 44 | | 28 | Oct/20 | 9 | 114.11 | 113.94 | 114.24(-0.1) | 113.54(-0.13) | 113.27(-0.08) | 112.84 | -0.9 | | -9 | 63(2.3) | -50 | [-15] | [-29] | [1] | -89 | -41 | DP | -0.5 | OpenShort? | | (-19) | -12 | 11 | -8 | -14 | -1.6,1 | 44 | | 29 | Oct/19 | 15 | 114.37 | 114.1 | 114.36(-0.1) | 113.69(-0.14) | 113.36(-0.12) | 112.76 | -1.1 | | -8 | 60(8) | -50 | [-15] | [-34] | [-24] | -90 | -70 | DT | -0.7 | OpenShort? | | (-17) | -18 | -63 | -3 | -20 | -1.9,8 | 40 | | 30 | Oct/19 | 14 | 114.37 | 114.1 | 114.47(-0.07) | 113.85(-0.11) | 113.5(-0.09) | 113.22 | -0.8 | | -8 | 52(3.6) | -50 | [-11] | [-26] | [-27] | -82 | -63 | DT | -0.4 | OpenShort | | (-12) | -14 | -80 | 5 | -16 | -1.7,11 | 40 | | | | |
| 31 | Oct/19 | 13 | 114.37 | 114.1 | 114.55(-0.03) | 113.97(-0.06) | 113.6(-0.03) | 113.81 | -0.4 | | -8 | 49(0.9) | -30 | [-5] | [-12] | [11] | -66 | -38 | DP | 0.3 | OpenShort | | (-8) | -5 | 25 | 15 | 7 | -1.1,12 | 40 | | 32 | Oct/19 | 12 | 114.37 | 114.1 | 114.59(-0.05) | 114.04(-0.09) | 113.63(-0.14) | 113.63 | -0.5 | | -8 | 48(2.1) | -50 | [-8] | [-31] | [12] | -80 | -65 | DP | 0 | OpenShort | | (-6) | -21 | 32 | 7 | -4 | -1.4,5 | 40 | | 33 | Oct/19 | 11 | 114.37 | 114.1 | 114.65(-0.07) | 114.14(-0.17) | 113.79(-0.21) | 113.39 | -0.7 | | -8 | 46(5.7) | -50 | [-11] | [-49] | [0] | -98 | -92 | DT | -0.6 | OpenShort | | (-11) | -32 | 5 | -4 | -11 | -1.9,0 | 40 | | 34 | Oct/19 | 10 | 114.37 | 114.1 | 114.73(-0.07) | 114.34(-0.15) | 114.03(-0.15) | 113.36 | -0.7 | | -8 | 40(6.3) | -50 | [-11] | [-38] | [-22] | -110 | -88 | DT | -1.2 | HoldShort | | (-11) | -23 | -52 | -15 | -20 | -2.4,0 | 40 | | 35 | Oct/19 | 9 | 114.37 | 114.1 | 114.81(-0.03) | 114.51(-0.14) | 114.2(-0.11) | 113.75 | -0.4 | | -8 | 34(3.8) | -50 | [-5] | [-30] | [-17] | -100 | -88 | DT | -0.9 | HoldShort? | | (-8) | -17 | -42 | -11 | -19 | -2.2,5 | 40 | | | | |
| 36 | Oct/18 | 15 | 114.61 | 114.12 | 114.84(-0.02) | 114.67(-0.15) | 114.33(-0.11) | 114.06 | -0.3 | | -9 | 30(6.7) | -50 | [-3] | [-29] | [-21] | -86 | -78 | DT | -0.6 | OpenShort? | | (-3) | -17 | -58 | -6 | -4 | -1.8,9 | 42 | | 37 | Oct/18 | 14 | 114.61 | 114.12 | 114.86(0.03) | 114.84(-0.1) | 114.46(-0.03) | 114.49 | -0.1 | | -9 | 23(-5.1) | -15 | [5] | [-12] | [1] | -64 | -66 | RG | 0.1 | Wait | | (0) | -5 | 8 | -4 | -5 | -0.9,9 | 42 | | 38 | Oct/18 | 13 | 114.61 | 114.12 | 114.82(0.03) | 114.95(-0.06) | 114.5(-0.13) | 114.43 | -0.1 | | -9 | 28(-3.4) | -20 | [5] | [-24] | [4] | -66 | -91 | RG | -0.1 | Wait | | (5) | -20 | 23 | -15 | -16 | -0.8,4 | 42 | | 39 | Oct/18 | 12 | 114.61 | 114.12 | 114.78(0.03) | 115.02(-0.07) | 114.65(-0.16) | 114.26 | -0.2 | | -9 | 32(-2.8) | -50 | [5] | [-29] | [-14] | -68 | -119 | DR | -0.7 | OpenShort | | (5) | -24 | -23 | -25 | -20 | -1,7 | 42 | | 40 | Oct/18 | 11 | 114.61 | 114.12 | 114.75(0.03) | 115.1(-0.03) | 114.83(-0.17) | 114.43 | -0.1 | | -9 | 35(-2.2) | -50 | [5] | [-28] | [-18] | -51 | -102 | DR | -0.7 | OpenShort | | (6) | -26 | -31 | -33 | -20 | -0.6,14 | 42 | | | | |
| 41 | Oct/18 | 10 | 114.61 | 114.12 | 114.71(0.04) | 115.14(-0.01) | 115.02(-0.18) | 114.66 | 0 | | -9 | 37(-3) | -45 | [6] | [-27] | [-7] | -20 | -84 | DR | -0.6 | OpenShort | | (5) | -27 | -3 | -25 | -20 | -0.1,33 | 42 | | 42 | Oct/18 | 9 | 114.61 | 114.12 | 114.66(0.03) | 115.15(-0.01) | 115.23(-0.15) | 114.68 | 0 | | -9 | 40(-0.7) | -50 | [5] | [-23] | [-30] | 8 | -66 | DR | -0.8 | OpenShort? | | (8) | -23 | -74 | -22 | -20 | 0,58 | 42 | | 43 | Oct/17 | 15 | 114.85 | 114.07 | 114.63(0.05) | 115.16(0.03) | 115.23(0) | 115.23 | 0.2 | | -9 | 40(5.4) | -10 | [8] | [6] | [2] | 47 | 1 | RG | -0.3 | Wait? | | (8) | 0 | 15 | -16 | -1 | 0.9,74 | 49 | | 44 | Oct/17 | 14 | 114.85 | 114.07 | 114.57(0.07) | 115.12(0.02) | 115.4(0.03) | 115.12 | 0.1 | | -9 | 35(-1.5) | -20 | [11] | [11] | [-13] | 56 | -13 | CR | -0.4 | HoldShort | | (8) | 5 | -32 | -14 | -3 | 0.8,86 | 49 | | 45 | Oct/17 | 13 | 114.85 | 114.07 | 114.49(0.1) | 115.1(0.08) | 115.37(0.09) | 115.36 | 0.3 | | -9 | 37(-1.3) | -10 | [15] | [26] | [-16] | 75 | 2 | CR | -0 | HoldShort | | (14) | 14 | -45 | -4 | -2 | 1.2,95 | 49 | | | | |
| 46 | Oct/17 | 12 | 114.85 | 114.07 | 114.38(0.1) | 115.01(0.1) | 115.27(0.18) | 115.69 | 0.4 | | -9 | 38(2.5) | 30 | [15] | [41] | [7] | 95 | 55 | UT | 0.6 | OpenLong | | (17) | 28 | 14 | 4 | 19 | 1.8,100 | 49 | | 47 | Oct/17 | 11 | 114.85 | 114.07 | 114.27(0.06) | 114.89(0.17) | 115.06(0.11) | 115.59 | 0.4 | | -9 | 35(3.4) | 25 | [9] | [34] | [18] | 98 | 87 | UT | 0.8 | OpenLong | | (15) | 17 | 51 | 6 | 3 | 1.9,100 | 49 | | 48 | Oct/17 | 10 | 114.85 | 114.07 | 114.2(0.06) | 114.69(0.15) | 114.93(0.09) | 115.21 | 0.2 | | -9 | 32(2.8) | 40 | [9] | [29] | [16] | 88 | 52 | UT | 0.5 | OpenLong | | (6) | 14 | 32 | 29 | 3 | 1.6,98 | 49 | | 49 | Oct/17 | 9 | 114.85 | 114.07 | 114.13(0.04) | 114.52(0.1) | 114.93(0) | 114.97 | 0.1 | | -9 | 29(1.2) | 5 | [6] | [11] | [11] | 83 | 30 | RG | 0.2 | Wait? | | (8) | 0 | 18 | 28 | 3 | 1.5,95 | 49 | | 50 | Oct/16 | 15 | 115.03 | 113.8 | 114.09(0.01) | 114.4(0.1) | 114.83(0.08) | 114.83 | -0.1 | | -15 | 28(3.7) | -20 | [2] | [21] | [9] | 80 | 70 | RG | 0 | Wait? | | (6) | 12 | 14 | 27 | 4 | 1.4,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|