|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $112.6300 One month high (close): $121.5100
SDY Daily Change: -1.17% Daily StdDev 0.64% SDY EMA_5_Trend: 0.16% 10Minute StdDev: $0.5324
Latest Price : $113.55(-1.17%) | Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 115.55 | 113.77 | 114.33(-0.01) | 114.05(-0.08) | 113.67(-0.09) | 113.48 | -0.8 | | -27 | 20(0.2) | -50 | [-2] | [-24] | [9] | -85 | -82 | DP | -0.4 | OpenShort? | | (-5) | -14 | 38 | -13 | -20 | -1.6,5 | 31 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.77(daily_ema_10 0.26%) 114.05(hourly_sma_10 0.5%) 114.33(hourly_sma_20 0.75%) 115.55(daily_ema_20 1.82%)
|
| | | 2 | Oct/12 | 14 | 115.55 | 113.77 | 114.34(-0.01) | 114.14(-0.12) | 113.77(-0.25) | 113.2 | -0.9 | | -27 | 20(1.1) | -50 | [-2] | [-52] | [-18] | -97 | -153 | DT | -1.1 | OpenShort | | (-3) | -39 | -38 | -18 | -20 | -2.2,8 | 31 | | 3 | Oct/12 | 13 | 115.55 | 113.77 | 114.34(0) | 114.28(-0.1) | 114.06(-0.21) | 113.48 | -0.8 | | -27 | 19(-0.3) | -50 | [0] | [-44] | [-40] | -87 | -133 | DR | -1.2 | HoldShort | | (0) | -33 | -103 | -24 | -20 | -1.8,8 | 31 | | 4 | Oct/12 | 12 | 115.55 | 113.77 | 114.35(0.05) | 114.4(-0.07) | 114.3(-0.04) | 114.24 | -0.5 | | -27 | 19(-2.4) | -0 | [8] | [-13] | [10] | -47 | -71 | RG | -0.1 | Wait | | (6) | -6 | 42 | -25 | 3 | -0.2,8 | 31 | | 5 | Oct/12 | 11 | 115.55 | 113.77 | 114.29(0.02) | 114.48(-0.08) | 114.35(-0.08) | 113.93 | -0.6 | | -27 | 21(-1.1) | -50 | [3] | [-21] | [-10] | -43 | -70 | DR | -0.7 | OpenShort | | (5) | -13 | -12 | -27 | -18 | -0.6,22 | 31 | | | | |
| 6 | Oct/12 | 10 | 115.55 | 113.77 | 114.27(0.03) | 114.57(-0.09) | 114.44(-0.07) | 114.02 | -0.6 | | -27 | 22(-1.3) | -50 | [5] | [-20] | [-29] | -14 | -68 | DR | -0.7 | OpenShort | | (5) | -11 | -78 | -13 | -13 | -0.4,46 | 31 | | 7 | Oct/12 | 9 | 115.55 | 113.77 | 114.24(0.06) | 114.67(-0.04) | 114.52(0.03) | 114.6 | -0.4 | | -27 | 24(-0.7) | -10 | [9] | [0] | [-4] | 27 | -23 | DR | 0.1 | OpenShort? | | (8) | 5 | -15 | 2 | 5 | 0.6,62 | 31 | | 8 | Oct/11 | 15 | 115.93 | 113.94 | 114.17(0.07) | 114.72(0.03) | 114.52(0) | 114.72 | -0.4 | | -23 | 24(-0.4) | 15 | [11] | [4] | [9] | 37 | -21 | UT | 0.4 | OpenLong? | | (9) | 0 | 28 | 1 | -3 | 0.9,64 | 33 | | 9 | Oct/11 | 14 | 115.93 | 113.94 | 114.09(0.07) | 114.69(0.03) | 114.49(-0.1) | 114.51 | -0.5 | | -23 | 25(-1.5) | 5 | [11] | [-12] | [6] | 24 | -56 | RG | 0 | Wait | | (11) | -16 | 26 | -9 | -20 | 0.6,59 | 33 | | 10 | Oct/11 | 13 | 115.93 | 113.94 | 114.01(0.08) | 114.65(0.03) | 114.61(-0.08) | 114.32 | -0.6 | | -23 | 26(-2.4) | -10 | [13] | [-8] | [-6] | 20 | -71 | DR | -0.4 | OpenShort | | (11) | -13 | -5 | -14 | -20 | 0.4,60 | 33 | | | | |
| 11 | Oct/11 | 12 | 115.93 | 113.94 | 113.92(0.12) | 114.62(0.07) | 114.7(-0.1) | 114.36 | -0.6 | | -23 | 29(-5.2) | -20 | [19] | [-7] | [-13] | 34 | -108 | DR | -0.4 | OpenShort | | (12) | -16 | -25 | -15 | -20 | 0.6,69 | 33 | | 12 | Oct/11 | 11 | 115.93 | 113.94 | 113.78(0.12) | 114.54(0.1) | 114.82(-0.11) | 114.54 | -0.5 | | -23 | 34(-3.1) | -30 | [19] | [-6] | [-12] | 51 | -80 | DR | -0.3 | OpenShort | | (22) | -17 | -26 | -8 | -19 | 0.8,81 | 33 | | 13 | Oct/11 | 10 | 115.93 | 113.94 | 113.64(0.09) | 114.43(0.11) | 114.95(0.04) | 114.74 | -0.4 | | -23 | 37(0.4) | -25 | [14] | [17] | [-17] | 63 | 19 | CR | -0.2 | HoldShort | | (22) | 6 | -45 | -11 | -3 | 1.1,85 | 33 | | 14 | Oct/11 | 9 | 115.93 | 113.94 | 113.54(0.1) | 114.3(0.17) | 114.9(0.19) | 115.07 | -0.3 | | -23 | 37(2.2) | 25 | [16] | [46] | [13] | 78 | 77 | UT | 0.2 | OpenLong? | | (17) | 30 | 40 | -10 | 11 | 1.5,90 | 33 | | 15 | Oct/10 | 15 | 116.18 | 113.94 | 113.43(0.11) | 114.11(0.12) | 114.68(0.13) | 114.77 | -0.5 | | -26 | 34(2.8) | 10 | [17] | [32] | [-9] | 76 | 41 | CR | 0.1 | OpenShort? | | (14) | 20 | -26 | -8 | 12 | 1.4,91 | 26 | | | | |
| 16 | Oct/10 | 14 | 116.18 | 113.94 | 113.31(0.11) | 113.97(0.14) | 114.53(0.24) | 114.97 | -0.4 | | -26 | 32(2) | 15 | [17] | [50] | [-6] | 95 | 101 | TP | 0.5 | OpenShort | | (17) | 36 | -26 | 1 | 20 | 1.9,97 | 26 | | 17 | Oct/10 | 13 | 116.18 | 113.94 | 113.19(0.12) | 113.81(0.16) | 114.26(0.3) | 115.17 | -0.4 | | -26 | 30(4.2) | 25 | [18] | [61] | [36] | 109 | 126 | UT | 1.1 | HoldLong | | (20) | 46 | 95 | 3 | 20 | 2.4,99 | 26 | | 18 | Oct/10 | 9 | 116.18 | 113.94 | 113.05(0.08) | 113.63(0.12) | 113.92(0.18) | 114.46 | -0.6 | | -26 | 25(2.7) | 40 | [12] | [38] | [23] | 99 | 86 | UT | 0.7 | OpenLong? | | (15) | 27 | 58 | 5 | 20 | 2,99 | 26 | | 19 | Oct/9 | 15 | 116.45 | 113.97 | 112.96(0.04) | 113.49(0.11) | 113.71(0.16) | 114.03 | -0.8 | | -30 | 23(2.4) | -5 | [6] | [30] | [-1] | 92 | 89 | CR | 0.5 | OpenShort? | | (8) | 24 | -8 | 5 | 10 | 1.7,99 | 22 | | 20 | Oct/9 | 14 | 116.45 | 113.97 | 112.91(0.04) | 113.37(0.14) | 113.53(0.13) | 114.09 | -0.8 | | -30 | 20(2.3) | 20 | [6] | [28] | [26] | 100 | 92 | UT | 0.9 | HoldLong | | (8) | 20 | 72 | 7 | 14 | 2,100 | 22 | | | | |
| 21 | Oct/9 | 13 | 116.45 | 113.97 | 112.86(0.04) | 113.21(0.17) | 113.38(0.02) | 113.56 | -1 | | -30 | 18(0.5) | -10 | [6] | [13] | [5] | 83 | 25 | RG | 0.3 | Wait | | (3) | 3 | 14 | 6 | -12 | 1.3,100 | 22 | | 22 | Oct/9 | 12 | 116.45 | 113.97 | 112.82(0.03) | 113.02(0.15) | 113.36(0.02) | 113.46 | -1 | | -30 | 18(0.8) | -25 | [5] | [11] | [1] | 76 | 35 | RG | 0.2 | Wait | | (6) | 3 | 6 | -3 | -9 | 1.2,96 | 22 | | 23 | Oct/9 | 11 | 116.45 | 113.97 | 112.79(0.02) | 112.85(0.06) | 113.34(0.07) | 113.41 | -1 | | -30 | 17(0.6) | -15 | [3] | [12] | [13] | 79 | 47 | RG | 0.1 | Wait | | (5) | 11 | 32 | -2 | 20 | 1.3,96 | 22 | | 24 | Oct/9 | 10 | 116.45 | 113.97 | 112.77(0.04) | 112.78(0.03) | 113.26(0.04) | 113.17 | -1.1 | | -30 | 16(-0.1) | -30 | [6] | [6] | [-10] | 65 | 10 | CR | -0.2 | HoldShort | | (2) | 6 | -32 | -7 | 18 | 0.8,95 | 22 | | 25 | Oct/9 | 9 | 116.45 | 113.97 | 112.73(0.04) | 112.75(0.08) | 113.22(0.17) | 113.41 | -1 | | -30 | 16(0.7) | 5 | [6] | [29] | [6] | 84 | 63 | RG | 0.4 | Wait? | | (8) | 26 | 9 | 8 | 20 | 1.4,99 | 22 | | | | |
| 26 | Oct/6 | 15 | 116.76 | 114.24 | 112.68(0.03) | 112.66(0.09) | 113.03(0.31) | 113.34 | -1.2 | | -34 | 16(1) | 10 | [5] | [50] | [4] | 86 | 107 | RG | 0.7 | Wait? | | (6) | 47 | -6 | 22 | 20 | 1.5,98 | 13 | | 27 | Oct/6 | 14 | 116.76 | 114.24 | 112.65(0.04) | 112.56(0.09) | 112.68(0.29) | 113.38 | -1.1 | | -34 | 15(1.1) | 20 | [6] | [48] | [25] | 87 | 92 | UT | 1.6 | OpenLong | | (5) | 45 | 48 | 40 | 20 | 1.7,94 | 13 | | 28 | Oct/6 | 13 | 116.76 | 114.24 | 112.61(0.02) | 112.46(0.02) | 112.35(0.05) | 113.03 | -1.3 | | -34 | 13(0.4) | 0 | [3] | [5] | [17] | 59 | 32 | RG | 1.7 | SmallShort | | (3) | 8 | 18 | 52 | 20 | 1.1,81 | 13 | | 29 | Oct/6 | 12 | 116.76 | 114.24 | 112.59(0.01) | 112.46(0) | 112.29(0.03) | 112.9 | -1.3 | | -34 | 13(0.1) | 5 | [2] | [-0] | [26] | 19 | 27 | RG | 1.6 | SmallShort | | (2) | 5 | 52 | 36 | 20 | 0.8,49 | 13 | | 30 | Oct/6 | 11 | 116.76 | 114.24 | 112.58(-0.01) | 112.44(-0.06) | 112.26(-0.02) | 112.52 | -1.4 | | -34 | 13(-0.1) | -10 | [-2] | [-13] | [41] | -34 | -5 | DP | 0.7 | OpenShort | | (-2) | -3 | 128 | -14 | 14 | -0.2,21 | 13 | | | | |
| 31 | Oct/6 | 10 | 116.76 | 114.24 | 112.59(-0.05) | 112.51(-0.11) | 112.28(-0.15) | 111.59 | -1.7 | | -34 | 13(3) | -50 | [-8] | [-39] | [-14] | -97 | -78 | DT | -1.8 | OpenShort | | (-8) | -23 | -18 | -31 | -20 | -2.6,18 | 13 | | 32 | Oct/6 | 9 | 116.76 | 114.24 | 112.65(-0.04) | 112.63(-0.1) | 112.45(-0.12) | 111.72 | -1.7 | | -34 | 10(2.6) | -50 | [-6] | [-33] | [-52] | -88 | -70 | DT | -2.5 | OpenShort? | | (-6) | -19 | -140 | -12 | -20 | -3.1,40 | 13 | | 33 | Oct/5 | 15 | 117.13 | 114.63 | 112.69(-0.03) | 112.74(-0.02) | 112.45(0) | 112.75 | -1.5 | | -34 | 7(-1.4) | -50 | [-5] | [-9] | [0] | 7 | 40 | DT | 0.8 | OpenShort? | | (0) | 0 | -12 | 22 | 7 | 0.3,49 | 9 | | 34 | Oct/5 | 14 | 117.13 | 114.63 | 112.72(-0.02) | 112.76(0.04) | 112.58(-0.03) | 112.84 | -1.5 | | -34 | 9(-0.9) | -45 | [-3] | [-9] | [16] | -5 | 23 | DP | 1 | OpenShort | | (-5) | -5 | 43 | 11 | -5 | 0.5,33 | 9 | | 35 | Oct/5 | 13 | 117.13 | 114.63 | 112.74(-0.03) | 112.71(0.02) | 112.61(-0.12) | 112.53 | -1.6 | | -34 | 10(-0.2) | -50 | [-5] | [-25] | [2] | -53 | -20 | DP | -0.3 | OpenShort | | (-5) | -19 | 20 | -22 | -18 | -0.7,15 | 9 | | | | |
| 36 | Oct/5 | 12 | 117.13 | 114.63 | 112.77(-0.04) | 112.69(-0.04) | 112.74(-0.07) | 112.38 | -1.6 | | -34 | 10(0.1) | -50 | [-6] | [-22] | [-7] | -60 | -7 | DT | -1.3 | OpenShort | | (-6) | -11 | -3 | -30 | -9 | -1.4,25 | 9 | | 37 | Oct/5 | 11 | 117.13 | 114.63 | 112.81(-0.04) | 112.74(-0.03) | 112.82(-0.08) | 112.4 | -1.6 | | -34 | 10(0.3) | -50 | [-6] | [-23] | [-22] | -38 | -20 | DT | -1.5 | OpenShort | | (-6) | -12 | -52 | -20 | -12 | -1.4,47 | 9 | | 38 | Oct/5 | 10 | 117.13 | 114.63 | 112.85(-0.03) | 112.77(0.03) | 112.91(-0.02) | 112.78 | -1.5 | | -34 | 10(-1.3) | -50 | [-5] | [-8] | [-9] | 13 | 15 | DT | -0.5 | OpenShort | | (-3) | -3 | -31 | 7 | -3 | -0.3,70 | 9 | | 39 | Oct/5 | 9 | 117.13 | 114.63 | 112.88(-0.04) | 112.74(0.02) | 112.93(0.12) | 113.01 | -1.4 | | -34 | 11(-1.9) | -50 | [-6] | [12] | [-1] | 31 | 80 | RG | 0.3 | Wait? | | (-5) | 19 | -14 | 17 | 12 | 0.4,71 | 9 | | 40 | Oct/4 | 15 | 117.52 | 115.12 | 112.92(-0.05) | 112.72(0.04) | 112.8(0.14) | 113.11 | -1.6 | | -34 | 13(-4.2) | -45 | [-8] | [15] | [21] | 22 | 105 | UR | 0.8 | SmallShort? | | (-5) | 22 | 49 | 19 | 13 | 0.5,59 | 8 | | | | |
| 41 | Oct/4 | 14 | 117.52 | 115.12 | 112.98(-0.1) | 112.68(0.01) | 112.64(-0.04) | 112.75 | -1.7 | | -34 | 17(-6.2) | -50 | [-15] | [-17] | [-0] | -8 | 70 | DT | 0.2 | OpenShort | | (-11) | -6 | -12 | 22 | 2 | -0.5,55 | 8 | | 42 | Oct/4 | 13 | 117.52 | 115.12 | 113.09(-0.09) | 112.67(0.02) | 112.68(0.04) | 112.84 | -1.7 | | -34 | 23(-3.7) | -50 | [-14] | [-3] | [-3] | -19 | 80 | DT | 0.3 | OpenShort | | (-15) | 6 | -20 | 18 | 6 | -0.4,41 | 8 | | 43 | Oct/4 | 12 | 117.52 | 115.12 | 113.19(-0.08) | 112.65(-0.02) | 112.63(0.08) | 112.99 | -1.6 | | -34 | 27(-3.2) | -50 | [-12] | [0] | [34] | -35 | 80 | UR | 0.5 | SmallShort | | (-14) | 12 | 91 | 8 | 20 | -0.3,23 | 8 | | 44 | Oct/4 | 11 | 117.52 | 115.12 | 113.28(-0.14) | 112.67(-0.09) | 112.54(-0.09) | 112.33 | -1.9 | | -34 | 30(-3.2) | -50 | [-22] | [-33] | [0] | -74 | 38 | DT | -0.3 | OpenShort | | (-17) | -14 | 2 | -1 | -4 | -1.2,6 | 8 | | 45 | Oct/4 | 10 | 117.52 | 115.12 | 113.44(-0.14) | 112.77(-0.07) | 112.64(-0.07) | 112.32 | -1.9 | | -34 | 33(-2.4) | -50 | [-22] | [-29] | [-26] | -73 | 22 | DT | -0.4 | OpenShort | | (-23) | -11 | -75 | 1 | -12 | -1.2,7 | 8 | | | | |
| 46 | Oct/4 | 9 | 117.52 | 115.12 | 113.6(-0.11) | 112.85(-0.03) | 112.72(0.06) | 112.87 | -1.7 | | -34 | 36(-2.8) | -50 | [-17] | [-5] | [11] | -58 | 65 | DP | 0.2 | OpenShort? | | (-19) | 9 | 28 | 5 | 7 | -0.7,10 | 8 | | 47 | Oct/3 | 15 | 117.89 | 115.7 | 113.73(-0.13) | 112.88(-0.04) | 112.65(-0.01) | 112.67 | -2 | | -33 | 38(-4) | -50 | [-20] | [-18] | [5] | -70 | 37 | DP | 0 | OpenShort? | | (-20) | -2 | 14 | 4 | -4 | -1,5 | 17 | | 48 | Oct/3 | 14 | 117.89 | 115.7 | 113.88(-0.13) | 112.92(-0.09) | 112.66(-0.13) | 112.57 | -2 | | -33 | 42(-0.3) | -50 | [-20] | [-40] | [-14] | -76 | -24 | DT | -0.1 | HoldShort | | (-23) | -20 | -26 | -25 | -8 | -1.2,4 | 17 | | 49 | Oct/3 | 13 | 117.89 | 115.7 | 114.03(-0.12) | 113.02(-0.09) | 112.81(-0.08) | 112.76 | -2 | | -33 | 43(0) | -50 | [-18] | [-32] | [-2] | -74 | -11 | DT | -0 | OpenShort | | (-19) | -12 | 6 | -25 | 5 | -1.1,4 | 17 | | 50 | Oct/3 | 12 | 117.89 | 115.7 | 114.17(-0.11) | 113.12(-0.13) | 112.9(-0.08) | 112.71 | -2 | | -33 | 43(1) | -50 | [-17] | [-34] | [2] | -81 | -41 | DP | -0.2 | OpenShort | | (-19) | -12 | 18 | -27 | 1 | -1.3,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|