Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $120.5000      One month high (close): $127.5800

SDY Daily Change: 0.08%   Daily StdDev 0.85%   SDY EMA_5_Trend: 0.04%   10Minute StdDev: $0.3177

Latest Price :  $126.84(0.08%)

Wed. Aug 2, 2023($0.2)   Tue. Aug 1, 2023($0.2)   Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.4)   Thu. Jul 27, 2023($0.5)   Wed. Jul 26, 2023($0.4)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.2)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 20   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.23%(60%)
     Mon. Jul. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3115   124.47  126.3  126.75(-0.03 (0)  126.73(-0.06126.631    1713(-1.6)20[-4][-5][-5]-55RG-0.4Wait?    (-2)-7-7-9-9-0.4,5574

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.3(daily_ema_10 -0.26%)   124.47(daily_ema_20 -1.71%)  
Resistance Levels: 126.75(weak_hourly_sma_20 0.09%)  
 
2Jul/3114   124.47  126.3  126.79(-0.02 126.73(-0.02 126.81(-0.06126.711    1715(-1.4)35[-2][-6][-0]10-5RG-0.3Wait    (-3)-71-62-0.3,6774
3Jul/3113   124.47  126.3  126.82(-0.04 126.75(-0.03 126.88(0.01126.71    1716(-1.4)20[-5][1][-3]1434RG-0.5Wait    (-3)1-7-42-0.3,7174
4Jul/3112   124.47  126.3  126.87(-0.02 126.79(-0.02 126.87(0.03126.771.1    1717(-0.9)40[-2][5][-1]2119RG-0.3Wait    (-3)4-727-0.3,7874
5Jul/3111   124.47  126.3  126.9(-0.03 126.82(0.06 126.83(0.06126.851.1    1718(-1.2)40[-4][13][-3]2847RG0.1Wait    (-2)7-1521-15-0.1,8074
 
6Jul/3110   124.47  126.3  126.94(-0.01 126.74(0.07 126.75(0.09127.011.2    1719(-0.5)50[-1][17][2]2544UR0.6SmallShort    (-2)11-72160.2,7074
7Jul/319   124.47  126.3  126.95(-0.01 126.65(0.02 126.75(0) 127.081.2    1720(-0.1)50[-1][4][18]1521UR1SmallShort?    (-2)04121160.3,5774
8Jul/2815   124.25  125.97  126.96(-0.02 126.63(-0.02 126.63(-0.06126.621.1    1720(-0.4)35[-2][-6][0]-36-25RG-0Wait?    (-2)-72-56-0.8,3478
9Jul/2814   124.25  125.97  126.99(-0.01 126.66(-0.02 126.71(-0.08126.591.1    1720(0.5)50[-1][-8][4]-39-41RG-0.3Wait    (-2)-919-16-2-0.9,3478
10Jul/2813   124.25  125.97  127(-0.02 126.69(-0.06 126.81(0.06126.381    1720(0.9)40[-2][6][-9]-47-13RG-1SmallLong    (-2)7-20-14-2-1.5,4178
 
11Jul/2812   124.25  125.97  127.02(-0.01 126.76(-0.07 126.73(0.04126.611.1    1719(0.3)40[-1][3][-10]-20-9RG-0.3Wait    (-2)5-3132-1,5578
12Jul/2811   124.25  125.97  127.03(0.01 126.85(-0.03 126.68(0.05126.951.3    1719(-0.1)50[1][8][5]9-7UT0.7OpenLong    (1)6-84014-0.2,6478
13Jul/2810   124.25  125.97  127.02(0.01 126.89(-0.05 126.68(0) 127.041.3    1719(-0.2)50[1][0][7]-4-11UT1.1OpenLong    (2)0227170.1,4478
14Jul/289   124.25  125.97  127.01(0.02 126.95(-0.02 126.62(0.04127.021.3    1719(-0.3)50[2][7][33]-28-11UT1OpenLong?    (1)59011100,2278
15Jul/2715   124.01  125.62  126.99(-0.02 126.98(-0.13 126.57(-0.18126.031    1519(1.2)0[-2][-27][-16]-110-106RG-1.3SmallLong?    (-2)-21-26-29-20-2.4,079
 
16Jul/2714   124.01  125.62  127.01(-0.01 127.14(-0.09 126.8(-0.18126.321.1    1518(0.8)5[-1][-25][-18]-85-86RG-1.3SmallLong    (0)-21-34-24-20-1.8,1079
17Jul/2713   124.01  125.62  127.01(0)  127.25(-0.03 127.03(-0.1126.71.3    1517(-0.1)15[0][-11][-16]-61-56DR-0.9OpenShort    (0)-12-26-34-20-0.9,1279
18Jul/2712   124.01  125.62  127.02(0.02 127.29(-0.02 127.16(-0.09126.991.4    1517(-0.4)50[2][-9][-0]-22-45RG-0.5Wait    (2)-1117-31-10-0.1,3179
19Jul/2711   124.01  125.62  127.02(0)  127.29(0)  127.27(-0.12126.81.3    1518(-0.3)10[0][-12][-18]-12-51DR-1.3OpenShort    (1)-14-33-30-20-0.5,5179
20Jul/2710   124.01  125.62  127(0.03 127.32(0.02 127.42(-0.05127.171.5    1518(-1.1)50[4][-2][-11]41-34DR-0.7OpenShort    (2)-6-23-17-110.5,7879
 
21Jul/279   124.01  125.62  126.96(0.05 127.29(0.06 127.49(0.02127.431.7    1519(0.2)50[6][10][-1]72-7CR-0.2HoldShort?    (5)20-7-31.2,9279
22Jul/2615   123.75  125.41  126.9(0.03 127.22(0.06 127.47(0.04127.431.7    1719(1.3)50[4][13][-4]7720CR-0.1OpenShort?    (5)5-8-1011.3,9484
23Jul/2614   123.75  125.41  126.86(0.05 127.15(0.06 127.42(0.04127.521.8    1718(0.4)50[6][13][1]9210UT0.3HoldLong    (5)56-551.8,9784
24Jul/2613   123.75  125.41  126.8(0.04 127.08(0.06 127.37(0.11127.451.7    1717(0.9)50[5][21][-2]9237CR0.2OpenShort    (6)13-9-1101.8,9784
25Jul/2612   123.75  125.41  126.75(0.05 127(0.09 127.23(0.1127.551.8    1716(2.1)50[6][22][5]10635UT0.9HoldLong    (6)1214-052.3,9884
 
26Jul/2611   123.75  125.41  126.69(0.03 126.88(0.07 127.1(0.11127.41.7    1714(2.1)50[3][21][10]10657UT1HoldLong    (6)131814162.3,9884
27Jul/2610   123.75  125.41  126.65(0.03 126.79(0.03 126.96(0.05127.21.6    1712(0.9)50[3][12][0]9422UT0.9HoldLong    (2)6-32132.1,9184
28Jul/269   123.75  125.41  126.61(0.05 126.75(0.06 126.9(0.09127.241.6    1711(2)50[6][19][18]10723UT1.4HoldLong?    (5)104410172.6,9284
29Jul/2515   123.42  124.99  126.55(0.03 126.75(0)  126.79(0.01126.751.7    179(-2.5)50[3][6][-5]64-7CR-0.2HoldShort?    (2)1-11-811,8972
30Jul/2514   123.42  124.99  126.51(0.03 126.68(0.05 126.78(0.09126.881.8    1712(-0.4)50[3][18][5]8722UT0.4HoldLong    (5)1011641.6,9772
 
31Jul/2513   123.42  124.99  126.47(0.04 126.62(0.02 126.66(0.03126.751.7    1712(-1)50[5][9][-0]77-13UT0.4HoldLong    (3)3-5621.2,9772
32Jul/2512   123.42  124.99  126.42(0.04 126.59(0.01 126.62(0.02126.81.7    1713(-1.5)50[5][8][5]88-4UT0.7HoldLong    (5)2222101.5,10072
33Jul/2511   123.42  124.99  126.37(0.04 126.58(0.04 126.59(0.02126.771.7    1715(-0.5)50[5][9][3]68-4UT0.6OpenLong    (5)290-11.4,8372
34Jul/2510   123.42  124.99  126.32(0.05 126.53(0.02 126.57(-0.01126.671.6    1715(-1.9)50[6][5][10]58-23UT0.3OpenLong    (5)-133-721.2,7872
35Jul/259   123.42  124.99  126.26(0.04 126.5(-0.01 126.58(-0.01126.311.5    1717(-3.4)50[5][3][-11]22-42CR-0.8HoldShort?    (3)-1-23-17-50.1,6972
 
36Jul/2415   123.09  124.58  126.21(0.06 126.51(0.01 126.59(0.02126.561.8    1721(-3.5)50[7][9][-4]67-25CR-0.1HoldShort?    (7)2-10-210.9,9464
37Jul/2414   123.09  124.58  126.14(0.06 126.5(0.02 126.57(0.01126.671.9    1724(-1)50[7][9][2]79-16UT0.2HoldLong    (7)11721.2,9964
38Jul/2413   123.09  124.58  126.07(0.06 126.47(0.04 126.56(0.06126.661.9    1725(-0.9)50[7][15][0]726UT0.2OpenLong    (7)7-1231.2,9264
39Jul/2412   123.09  124.58  126(0.06 126.42(0.06 126.48(0.06126.671.9    1726(-0.3)50[7][17][8]726UT0.4OpenLong    (7)725-321.4,8764
40Jul/2411   123.09  124.58  125.92(0.06 126.34(0.02 126.41(-0.02126.391.7    1726(-2.2)50[7][5][-2]58-24CR-0HoldShort    (7)-2-2-4-10.9,8564
 
41Jul/2410   123.09  124.58  125.84(0.08 126.31(0.05 126.43(0.02126.421.8    1728(-2.1)50[9][12][-8]66-25CR-0HoldShort    (7)2-20-4-51.1,8864
42Jul/249   123.09  124.58  125.74(0.06 126.25(0.07 126.41(0.03126.651.9    1731(0.5)50[7][14][11]8218UT0.4HoldLong?    (10)333-271.6,9264
43Jul/2115   122.72  124.04  125.67(0.06 126.16(0.04 126.37(0.01126.281.9    1630(-0.6)50[7][10][-4]69-6CR-0.2HoldShort?    (6)1-6-8-51.1,9165
44Jul/2114   122.72  124.04  125.6(0.09 126.11(0.06 126.36(0.06126.341.9    1631(-2.3)50[10][17][-3]79-14CR-0OpenShort    (7)7-8-421.3,9665
45Jul/2113   122.72  124.04  125.49(0.09 126.03(0.1 126.28(0.06126.432    1633(-1.9)50[10][19][-1]87-4CR0.2OpenShort    (10)7-3-111.5,9965
 
46Jul/2112   122.72  124.04  125.38(0.1 125.91(0.1 126.2(0.1126.472    1635(-0.8)50[11][24][5]9316UT0.4HoldLong    (11)11103101.7,10065
47Jul/2111   122.72  124.04  125.25(0.09 125.78(0.09 126.07(0.1126.361.9    1636(0.1)50[10][23][6]9226UT0.4HoldLong    (11)11150131.7,9965
48Jul/2110   122.72  124.04  125.14(0.06 125.67(0.08 125.95(0.06126.21.9    1636(1.8)50[7][18][14]8936UT0.4OpenLong    (10)72430131.6,9965
49Jul/219   122.72  124.04  125.06(0.06 125.57(0.06 125.87(0.07125.941.7    1634(1.2)50[7][18][3]8429UT0.1OpenLong?    (7)8-62861.4,9965
50Jul/2015   122.43  123.48  124.98(0.09 125.49(0.1 125.78(0.131262.1    1233(-2.1)50[10][27][9]9123UT0.4HoldLong?    (7)1593091.7,9867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA