|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.5000 One month high (close): $127.5800
SDY Daily Change: 0.56% Daily StdDev 0.85% SDY EMA_5_Trend: 0.09% 10Minute StdDev: $0.4481
Latest Price : $126.74(0.56%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 124.25 | 125.97 | 126.96(-0.02) | 126.63(-0.02) | 126.63(-0.06) | 126.62 | 1.1 | | 17 | 21(0.1) | 35 | [-2] | [-6] | [0] | -36 | -25 | RG | -0 | Wait? | | (-2) | -7 | 2 | -5 | 6 | -0.8,34 | 78 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.97(daily_ema_10 -0.51%) 124.25(daily_ema_20 -1.87%)
Resistance Levels: 126.63(weak_hourly_sma_10 0.01%) 126.96(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jul/28 | 14 | 124.25 | 125.97 | 126.99(-0.01) | 126.66(-0.02) | 126.71(-0.08) | 126.59 | 1.1 | | 17 | 20(0.5) | 50 | [-1] | [-8] | [4] | -39 | -41 | RG | -0.3 | Wait | | (-2) | -9 | 19 | -16 | -2 | -0.9,34 | 78 | | 3 | Jul/28 | 13 | 124.25 | 125.97 | 127(-0.02) | 126.69(-0.06) | 126.81(0.06) | 126.38 | 1 | | 17 | 20(0.9) | 40 | [-2] | [6] | [-9] | -47 | -13 | RG | -1 | SmallLong | | (-2) | 7 | -20 | -14 | -2 | -1.5,41 | 78 | | 4 | Jul/28 | 12 | 124.25 | 125.97 | 127.02(-0.01) | 126.76(-0.07) | 126.73(0.04) | 126.61 | 1.1 | | 17 | 19(0.3) | 40 | [-1] | [3] | [-10] | -20 | -9 | RG | -0.3 | Wait | | (-2) | 5 | -31 | 3 | 2 | -1,55 | 78 | | 5 | Jul/28 | 11 | 124.25 | 125.97 | 127.03(0.01) | 126.85(-0.03) | 126.68(0.05) | 126.95 | 1.3 | | 17 | 19(-0.1) | 50 | [1] | [8] | [5] | 9 | -7 | UT | 0.7 | OpenLong | | (1) | 6 | -8 | 40 | 14 | -0.2,64 | 78 | | | | |
| 6 | Jul/28 | 10 | 124.25 | 125.97 | 127.02(0.01) | 126.89(-0.05) | 126.68(0) | 127.04 | 1.3 | | 17 | 19(-0.2) | 50 | [1] | [0] | [7] | -4 | -11 | UT | 1.1 | OpenLong | | (2) | 0 | 2 | 27 | 17 | 0.1,44 | 78 | | 7 | Jul/28 | 9 | 124.25 | 125.97 | 127.01(0.02) | 126.95(-0.02) | 126.62(0.04) | 127.02 | 1.3 | | 17 | 19(-0.3) | 50 | [2] | [7] | [33] | -28 | -11 | UT | 1 | OpenLong? | | (1) | 5 | 90 | 11 | 10 | 0,22 | 78 | | 8 | Jul/27 | 15 | 124.01 | 125.62 | 126.99(-0.02) | 126.98(-0.13) | 126.57(-0.18) | 126.03 | 1 | | 15 | 19(1.2) | 0 | [-2] | [-27] | [-16] | -110 | -106 | RG | -1.3 | SmallLong? | | (-2) | -21 | -26 | -29 | -20 | -2.4,0 | 79 | | 9 | Jul/27 | 14 | 124.01 | 125.62 | 127.01(-0.01) | 127.14(-0.09) | 126.8(-0.18) | 126.32 | 1.1 | | 15 | 18(0.8) | 5 | [-1] | [-25] | [-18] | -85 | -86 | RG | -1.3 | SmallLong | | (0) | -21 | -34 | -24 | -20 | -1.8,10 | 79 | | 10 | Jul/27 | 13 | 124.01 | 125.62 | 127.01(0) | 127.25(-0.03) | 127.03(-0.1) | 126.7 | 1.3 | | 15 | 17(-0.1) | 15 | [0] | [-11] | [-16] | -61 | -56 | DR | -0.9 | OpenShort | | (0) | -12 | -26 | -34 | -20 | -0.9,12 | 79 | | | | |
| 11 | Jul/27 | 12 | 124.01 | 125.62 | 127.02(0.02) | 127.29(-0.02) | 127.16(-0.09) | 126.99 | 1.4 | | 15 | 17(-0.4) | 50 | [2] | [-9] | [-0] | -22 | -45 | RG | -0.5 | Wait | | (2) | -11 | 17 | -31 | -10 | -0.1,31 | 79 | | 12 | Jul/27 | 11 | 124.01 | 125.62 | 127.02(0) | 127.29(0) | 127.27(-0.12) | 126.8 | 1.3 | | 15 | 18(-0.3) | 10 | [0] | [-12] | [-18] | -12 | -51 | DR | -1.3 | OpenShort | | (1) | -14 | -33 | -30 | -20 | -0.5,51 | 79 | | 13 | Jul/27 | 10 | 124.01 | 125.62 | 127(0.03) | 127.32(0.02) | 127.42(-0.05) | 127.17 | 1.5 | | 15 | 18(-1.1) | 50 | [4] | [-2] | [-11] | 41 | -34 | DR | -0.7 | OpenShort | | (2) | -6 | -23 | -17 | -11 | 0.5,78 | 79 | | 14 | Jul/27 | 9 | 124.01 | 125.62 | 126.96(0.05) | 127.29(0.06) | 127.49(0.02) | 127.43 | 1.7 | | 15 | 19(0.2) | 50 | [6] | [10] | [-1] | 72 | -7 | CR | -0.2 | HoldShort? | | (5) | 2 | 0 | -7 | -3 | 1.2,92 | 79 | | 15 | Jul/26 | 15 | 123.75 | 125.41 | 126.9(0.03) | 127.22(0.06) | 127.47(0.04) | 127.43 | 1.7 | | 17 | 19(1.3) | 50 | [4] | [13] | [-4] | 77 | 20 | CR | -0.1 | OpenShort? | | (5) | 5 | -8 | -10 | 1 | 1.3,94 | 84 | | | | |
| 16 | Jul/26 | 14 | 123.75 | 125.41 | 126.86(0.05) | 127.15(0.06) | 127.42(0.04) | 127.52 | 1.8 | | 17 | 18(0.4) | 50 | [6] | [13] | [1] | 92 | 10 | UT | 0.3 | HoldLong | | (5) | 5 | 6 | -5 | 5 | 1.8,97 | 84 | | 17 | Jul/26 | 13 | 123.75 | 125.41 | 126.8(0.04) | 127.08(0.06) | 127.37(0.11) | 127.45 | 1.7 | | 17 | 17(0.9) | 50 | [5] | [21] | [-2] | 92 | 37 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -1 | 10 | 1.8,97 | 84 | | 18 | Jul/26 | 12 | 123.75 | 125.41 | 126.75(0.05) | 127(0.09) | 127.23(0.1) | 127.55 | 1.8 | | 17 | 16(2.1) | 50 | [6] | [22] | [5] | 106 | 35 | UT | 0.9 | HoldLong | | (6) | 12 | 14 | -0 | 5 | 2.3,98 | 84 | | 19 | Jul/26 | 11 | 123.75 | 125.41 | 126.69(0.03) | 126.88(0.07) | 127.1(0.11) | 127.4 | 1.7 | | 17 | 14(2.1) | 50 | [3] | [21] | [10] | 106 | 57 | UT | 1 | HoldLong | | (6) | 13 | 18 | 14 | 16 | 2.3,98 | 84 | | 20 | Jul/26 | 10 | 123.75 | 125.41 | 126.65(0.03) | 126.79(0.03) | 126.96(0.05) | 127.2 | 1.6 | | 17 | 12(0.9) | 50 | [3] | [12] | [0] | 94 | 22 | UT | 0.9 | HoldLong | | (2) | 6 | -3 | 2 | 13 | 2.1,91 | 84 | | | | |
| 21 | Jul/26 | 9 | 123.75 | 125.41 | 126.61(0.05) | 126.75(0.06) | 126.9(0.09) | 127.24 | 1.6 | | 17 | 11(2) | 50 | [6] | [19] | [18] | 107 | 23 | UT | 1.4 | HoldLong? | | (5) | 10 | 44 | 10 | 17 | 2.6,92 | 84 | | 22 | Jul/25 | 15 | 123.42 | 124.99 | 126.55(0.03) | 126.75(0) | 126.79(0.01) | 126.75 | 1.7 | | 17 | 9(-2.5) | 50 | [3] | [6] | [-5] | 64 | -7 | CR | -0.2 | HoldShort? | | (2) | 1 | -11 | -8 | 1 | 1,89 | 72 | | 23 | Jul/25 | 14 | 123.42 | 124.99 | 126.51(0.03) | 126.68(0.05) | 126.78(0.09) | 126.88 | 1.8 | | 17 | 12(-0.4) | 50 | [3] | [18] | [5] | 87 | 22 | UT | 0.4 | HoldLong | | (5) | 10 | 11 | 6 | 4 | 1.6,97 | 72 | | 24 | Jul/25 | 13 | 123.42 | 124.99 | 126.47(0.04) | 126.62(0.02) | 126.66(0.03) | 126.75 | 1.7 | | 17 | 12(-1) | 50 | [5] | [9] | [-0] | 77 | -13 | UT | 0.4 | HoldLong | | (3) | 3 | -5 | 6 | 2 | 1.2,97 | 72 | | 25 | Jul/25 | 12 | 123.42 | 124.99 | 126.42(0.04) | 126.59(0.01) | 126.62(0.02) | 126.8 | 1.7 | | 17 | 13(-1.5) | 50 | [5] | [8] | [5] | 88 | -4 | UT | 0.7 | HoldLong | | (5) | 2 | 2 | 22 | 10 | 1.5,100 | 72 | | | | |
| 26 | Jul/25 | 11 | 123.42 | 124.99 | 126.37(0.04) | 126.58(0.04) | 126.59(0.02) | 126.77 | 1.7 | | 17 | 15(-0.5) | 50 | [5] | [9] | [3] | 68 | -4 | UT | 0.6 | OpenLong | | (5) | 2 | 9 | 0 | -1 | 1.4,83 | 72 | | 27 | Jul/25 | 10 | 123.42 | 124.99 | 126.32(0.05) | 126.53(0.02) | 126.57(-0.01) | 126.67 | 1.6 | | 17 | 15(-1.9) | 50 | [6] | [5] | [10] | 58 | -23 | UT | 0.3 | OpenLong | | (5) | -1 | 33 | -7 | 2 | 1.2,78 | 72 | | 28 | Jul/25 | 9 | 123.42 | 124.99 | 126.26(0.04) | 126.5(-0.01) | 126.58(-0.01) | 126.31 | 1.5 | | 17 | 17(-3.4) | 50 | [5] | [3] | [-11] | 22 | -42 | CR | -0.8 | HoldShort? | | (3) | -1 | -23 | -17 | -5 | 0.1,69 | 72 | | 29 | Jul/24 | 15 | 123.09 | 124.58 | 126.21(0.06) | 126.51(0.01) | 126.59(0.02) | 126.56 | 1.8 | | 17 | 21(-3.5) | 50 | [7] | [9] | [-4] | 67 | -25 | CR | -0.1 | HoldShort? | | (7) | 2 | -10 | -2 | 1 | 0.9,94 | 64 | | 30 | Jul/24 | 14 | 123.09 | 124.58 | 126.14(0.06) | 126.5(0.02) | 126.57(0.01) | 126.67 | 1.9 | | 17 | 24(-1) | 50 | [7] | [9] | [2] | 79 | -16 | UT | 0.2 | HoldLong | | (7) | 1 | 1 | 7 | 2 | 1.2,99 | 64 | | | | |
| 31 | Jul/24 | 13 | 123.09 | 124.58 | 126.07(0.06) | 126.47(0.04) | 126.56(0.06) | 126.66 | 1.9 | | 17 | 25(-0.9) | 50 | [7] | [15] | [0] | 72 | 6 | UT | 0.2 | OpenLong | | (7) | 7 | -1 | 2 | 3 | 1.2,92 | 64 | | 32 | Jul/24 | 12 | 123.09 | 124.58 | 126(0.06) | 126.42(0.06) | 126.48(0.06) | 126.67 | 1.9 | | 17 | 26(-0.3) | 50 | [7] | [17] | [8] | 72 | 6 | UT | 0.4 | OpenLong | | (7) | 7 | 25 | -3 | 2 | 1.4,87 | 64 | | 33 | Jul/24 | 11 | 123.09 | 124.58 | 125.92(0.06) | 126.34(0.02) | 126.41(-0.02) | 126.39 | 1.7 | | 17 | 26(-2.2) | 50 | [7] | [5] | [-2] | 58 | -24 | CR | -0 | HoldShort | | (7) | -2 | -2 | -4 | -1 | 0.9,85 | 64 | | 34 | Jul/24 | 10 | 123.09 | 124.58 | 125.84(0.08) | 126.31(0.05) | 126.43(0.02) | 126.42 | 1.8 | | 17 | 28(-2.1) | 50 | [9] | [12] | [-8] | 66 | -25 | CR | -0 | HoldShort | | (7) | 2 | -20 | -4 | -5 | 1.1,88 | 64 | | 35 | Jul/24 | 9 | 123.09 | 124.58 | 125.74(0.06) | 126.25(0.07) | 126.41(0.03) | 126.65 | 1.9 | | 17 | 31(0.5) | 50 | [7] | [14] | [11] | 82 | 18 | UT | 0.4 | HoldLong? | | (10) | 3 | 33 | -2 | 7 | 1.6,92 | 64 | | | | |
| 36 | Jul/21 | 15 | 122.72 | 124.04 | 125.67(0.06) | 126.16(0.04) | 126.37(0.01) | 126.28 | 1.9 | | 16 | 30(-0.6) | 50 | [7] | [10] | [-4] | 69 | -6 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -8 | -5 | 1.1,91 | 65 | | 37 | Jul/21 | 14 | 122.72 | 124.04 | 125.6(0.09) | 126.11(0.06) | 126.36(0.06) | 126.34 | 1.9 | | 16 | 31(-2.3) | 50 | [10] | [17] | [-3] | 79 | -14 | CR | -0 | OpenShort | | (7) | 7 | -8 | -4 | 2 | 1.3,96 | 65 | | 38 | Jul/21 | 13 | 122.72 | 124.04 | 125.49(0.09) | 126.03(0.1) | 126.28(0.06) | 126.43 | 2 | | 16 | 33(-1.9) | 50 | [10] | [19] | [-1] | 87 | -4 | CR | 0.2 | OpenShort | | (10) | 7 | -3 | -1 | 1 | 1.5,99 | 65 | | 39 | Jul/21 | 12 | 122.72 | 124.04 | 125.38(0.1) | 125.91(0.1) | 126.2(0.1) | 126.47 | 2 | | 16 | 35(-0.8) | 50 | [11] | [24] | [5] | 93 | 16 | UT | 0.4 | HoldLong | | (11) | 11 | 10 | 3 | 10 | 1.7,100 | 65 | | 40 | Jul/21 | 11 | 122.72 | 124.04 | 125.25(0.09) | 125.78(0.09) | 126.07(0.1) | 126.36 | 1.9 | | 16 | 36(0.1) | 50 | [10] | [23] | [6] | 92 | 26 | UT | 0.4 | HoldLong | | (11) | 11 | 15 | 0 | 13 | 1.7,99 | 65 | | | | |
| 41 | Jul/21 | 10 | 122.72 | 124.04 | 125.14(0.06) | 125.67(0.08) | 125.95(0.06) | 126.2 | 1.9 | | 16 | 36(1.8) | 50 | [7] | [18] | [9] | 89 | 36 | UT | 0.4 | OpenLong | | (10) | 7 | 24 | -1 | 13 | 1.6,99 | 65 | | 42 | Jul/21 | 9 | 122.72 | 124.04 | 125.06(0.06) | 125.57(0.06) | 125.87(0.07) | 125.94 | 1.7 | | 16 | 34(1.2) | 50 | [7] | [18] | [-2] | 84 | 29 | CR | 0.1 | OpenShort? | | (7) | 8 | -6 | -1 | 6 | 1.4,99 | 65 | | 43 | Jul/20 | 15 | 122.43 | 123.48 | 124.98(0.09) | 125.49(0.1) | 125.78(0.13) | 126 | 2.1 | | 12 | 33(-2.1) | 50 | [10] | [27] | [4] | 91 | 23 | UT | 0.4 | HoldLong? | | (7) | 15 | 9 | -1 | 9 | 1.7,98 | 67 | | 44 | Jul/20 | 14 | 122.43 | 123.48 | 124.87(0.1) | 125.37(0.1) | 125.62(0.11) | 125.9 | 2 | | 12 | 35(-1.8) | 50 | [11] | [25] | [7] | 91 | 9 | UT | 0.5 | HoldLong | | (10) | 12 | 18 | 2 | 6 | 1.7,98 | 67 | | 45 | Jul/20 | 13 | 122.43 | 123.48 | 124.75(0.09) | 125.24(0.06) | 125.48(0.06) | 125.7 | 1.9 | | 12 | 36(-1.2) | 50 | [10] | [17] | [-2] | 86 | 6 | CR | 0.3 | OpenShort | | (10) | 7 | -9 | 2 | 10 | 1.5,98 | 67 | | | | |
| 46 | Jul/20 | 12 | 122.43 | 123.48 | 124.64(0.09) | 125.17(0.07) | 125.4(0.1) | 125.8 | 1.9 | | 12 | 38(0.8) | 50 | [10] | [22] | [11] | 94 | 26 | UT | 0.6 | HoldLong | | (11) | 11 | 26 | 5 | 20 | 1.8,99 | 67 | | 47 | Jul/20 | 11 | 122.43 | 123.48 | 124.53(0.08) | 125.08(0.1) | 125.27(0.06) | 125.51 | 1.8 | | 12 | 37(0.6) | 50 | [9] | [19] | [8] | 84 | 16 | UT | 0.4 | HoldLong | | (9) | 7 | 25 | -2 | 1 | 1.5,96 | 67 | | 48 | Jul/20 | 10 | 122.43 | 123.48 | 124.43(0.07) | 124.95(0.09) | 125.19(0.06) | 125.23 | 1.6 | | 12 | 36(-0.3) | 50 | [8] | [18] | [6] | 79 | 5 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | 26 | 1 | 1.3,96 | 67 | | 49 | Jul/20 | 9 | 122.43 | 123.48 | 124.34(0.08) | 124.84(0.1) | 125.11(0.09) | 125.17 | 1.6 | | 12 | 37(-1.2) | 50 | [9] | [22] | [1] | 80 | 13 | UT | 0.1 | HoldLong? | | (8) | 10 | -10 | 27 | -3 | 1.3,97 | 67 | | 50 | Jul/19 | 15 | 122.18 | 122.96 | 124.24(0.1) | 124.72(0.1) | 125(0.04) | 125.28 | 2.1 | | 9 | 38(-7.4) | 50 | [11] | [16] | [9] | 90 | -9 | UT | 0.4 | HoldLong? | | (10) | 5 | 9 | 30 | 10 | 1.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|