|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.3000 One month high (close): $123.6100
SDY Daily Change: 2.93% Daily StdDev 0.99% SDY EMA_5_Trend: 0.55% 10Minute StdDev: $1.5594
Latest Price : $121.48(2.93%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.6) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 120.54 | 119.37 | 118.63(0.16) | 119.83(0.29) | 121.1(0.28) | 121.47 | 0.5 | | -7 | 92(7.6) | 40 | [16] | [47] | [6] | 95 | 154 | UT | 0.2 | OpenLong? | | (20) | 28 | 14 | -6 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 120.54(daily_ema_20 -0.77%)
Support Levels: 119.83(hourly_sma_10 -1.35%) 119.37(weak_daily_ema_10 -1.73%) 118.63(hourly_sma_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 120.54 | 119.37 | 118.44(0.12) | 119.48(0.29) | 120.76(0.34) | 121.31 | 0.5 | | -7 | 84(9.3) | 40 | [12] | [52] | [5] | 100 | 207 | UT | 0.4 | HoldLong | | (17) | 34 | 10 | -8 | 20 | 2,100 | 48 | | 3 | Jun/2 | 13 | 120.54 | 119.37 | 118.3(0.12) | 119.13(0.33) | 120.35(0.54) | 121.2 | 0.4 | | -7 | 75(10.7) | 40 | [12] | [74] | [13] | 108 | 264 | UT | 0.7 | HoldLong | | (14) | 55 | 27 | 1 | 20 | 2.3,100 | 48 | | 4 | Jun/2 | 12 | 120.54 | 119.37 | 118.16(0.11) | 118.74(0.32) | 119.7(0.49) | 120.9 | 0.2 | | -7 | 64(11.2) | 40 | [11] | [69] | [14] | 113 | 242 | UT | 1.1 | HoldLong | | (12) | 50 | 23 | 8 | 20 | 2.5,100 | 48 | | 5 | Jun/2 | 11 | 120.54 | 119.37 | 118.03(0.09) | 118.36(0.26) | 119.12(0.48) | 120.64 | 0.1 | | -7 | 53(13.1) | 35 | [9] | [64] | [37] | 123 | 248 | UT | 1.7 | HoldLong | | (10) | 49 | 78 | 31 | 20 | 2.9,100 | 48 | | | | |
| 6 | Jun/2 | 10 | 120.54 | 119.37 | 117.92(0.06) | 118.05(0.19) | 118.55(0.3) | 119.76 | -0.5 | | -7 | 40(7.7) | 20 | [6] | [42] | [25] | 106 | 174 | UT | 1.8 | HoldLong | | (6) | 30 | 45 | 30 | 20 | 2.7,88 | 48 | | 7 | Jun/2 | 9 | 120.54 | 119.37 | 117.85(0.03) | 117.83(0.14) | 118.19(0.23) | 119.26 | -0.7 | | -7 | 32(3.9) | 5 | [3] | [31] | [48] | 89 | 146 | RG | 1.9 | SmallShort? | | (4) | 23 | 117 | 27 | 20 | 2.5,76 | 48 | | 8 | Jun/1 | 15 | 120.55 | 119.34 | 117.81(-0.03) | 117.66(0.07) | 117.92(0.11) | 117.96 | -1.5 | | -13 | 29(-2.1) | -50 | [-3] | [11] | [1] | 31 | 64 | UR | 0.1 | SmallShort? | | (-2) | 11 | -2 | 12 | 1 | 0.3,73 | 35 | | 9 | Jun/1 | 14 | 120.55 | 119.34 | 117.85(-0.04) | 117.58(0.08) | 117.79(0.16) | 117.98 | -1.5 | | -13 | 31(-2.6) | -45 | [-4] | [18] | [6] | 17 | 92 | UR | 0.4 | SmallShort | | (-4) | 17 | 9 | 16 | 8 | 0.2,62 | 35 | | 10 | Jun/1 | 13 | 120.55 | 119.34 | 117.9(-0.03) | 117.49(0.05) | 117.6(0.05) | 117.88 | -1.5 | | -13 | 33(-1.3) | -50 | [-3] | [4] | [3] | 8 | 44 | UR | 0.5 | SmallShort | | (-4) | 5 | -6 | 24 | 10 | -0,58 | 35 | | | | |
| 11 | Jun/1 | 12 | 120.55 | 119.34 | 117.94(-0.03) | 117.43(0.03) | 117.54(0.06) | 117.95 | -1.5 | | -13 | 35(-1) | -50 | [-3] | [4] | [9] | -5 | 46 | UR | 0.7 | SmallShort | | (-3) | 7 | 11 | 21 | 20 | 0,45 | 35 | | 12 | Jun/1 | 11 | 120.55 | 119.34 | 117.97(-0.03) | 117.39(-0.05) | 117.47(0.07) | 117.83 | -1.6 | | -13 | 36(-1) | -30 | [-3] | [1] | [20] | -31 | 39 | UR | 0.6 | SmallShort | | (-3) | 8 | 48 | 7 | 20 | -0.2,24 | 35 | | 13 | Jun/1 | 10 | 120.55 | 119.34 | 118.01(-0.05) | 117.45(-0.11) | 117.39(-0.02) | 117.3 | -1.9 | | -13 | 37(1.6) | -50 | [-5] | [-12] | [7] | -63 | -14 | DP | -0.1 | OpenShort | | (-6) | -2 | 20 | -3 | 9 | -1.1,15 | 35 | | 14 | Jun/1 | 9 | 120.55 | 119.34 | 118.07(-0.06) | 117.58(-0.11) | 117.41(0.03) | 117.08 | -2 | | -13 | 35(1.4) | -50 | [-7] | [-7] | [-14] | -69 | -11 | DT | -0.5 | OpenShort? | | (-5) | 3 | -40 | 2 | -7 | -1.6,21 | 35 | | 15 | May/31 | 15 | 120.79 | 119.69 | 118.14(-0.03) | 117.71(-0.08) | 117.38(0.05) | 117.53 | -2 | | -13 | 34(-0.1) | -50 | [-3] | [-3] | [-0] | -51 | -6 | DT | 0.3 | OpenShort? | | (-5) | 5 | -10 | 15 | 7 | -1.1,27 | 28 | | | | |
| 16 | May/31 | 14 | 120.79 | 119.69 | 118.18(-0.03) | 117.8(-0.05) | 117.32(0.01) | 117.64 | -1.9 | | -13 | 34(0.6) | -45 | [-3] | [-5] | [10] | -54 | -16 | DP | 0.6 | OpenShort | | (-3) | 1 | 19 | 21 | 4 | -1,21 | 28 | | 17 | May/31 | 13 | 120.79 | 119.69 | 118.21(-0.04) | 117.86(-0.08) | 117.31(-0.17) | 117.43 | -2 | | -13 | 33(1.7) | -50 | [-4] | [-27] | [8] | -75 | -73 | DP | 0.2 | OpenShort | | (-4) | -19 | 18 | 14 | -9 | -1.4,10 | 28 | | 18 | May/31 | 12 | 120.79 | 119.69 | 118.26(-0.04) | 117.96(-0.14) | 117.51(-0.21) | 117.23 | -2.1 | | -13 | 31(3.5) | -50 | [-4] | [-34] | [4] | -97 | -103 | DP | -0.5 | OpenShort | | (-5) | -23 | 16 | -1 | -14 | -2,3 | 28 | | 19 | May/31 | 11 | 120.79 | 119.69 | 118.31(-0.04) | 118.12(-0.16) | 117.76(-0.25) | 117.05 | -2.2 | | -13 | 28(5.5) | -50 | [-4] | [-40] | [-13] | -118 | -133 | DT | -1.5 | HoldShort | | (-5) | -27 | -15 | -35 | -20 | -2.7,0 | 28 | | 20 | May/31 | 10 | 120.79 | 119.69 | 118.36(-0.03) | 118.31(-0.12) | 118.05(-0.19) | 117.21 | -2.1 | | -13 | 22(4.4) | -50 | [-3] | [-31] | [-22] | -116 | -118 | DT | -2.3 | HoldShort | | (-3) | -21 | -37 | -35 | -20 | -3.1,12 | 28 | | | | |
| 21 | May/31 | 9 | 120.79 | 119.69 | 118.39(-0.03) | 118.45(-0.08) | 118.28(-0.11) | 117.62 | -1.9 | | -13 | 18(3.2) | -50 | [-3] | [-20] | [-33] | -95 | -67 | DT | -2.2 | OpenShort? | | (-2) | -12 | -78 | -27 | -20 | -2.6,20 | 28 | | 22 | May/30 | 15 | 121.09 | 119.97 | 118.39(0) | 118.54(-0.02) | 118.28(0) | 118.49 | -1.7 | | -13 | 15(-1.5) | -50 | [0] | [-4] | [1] | -13 | 10 | DP | 0.3 | OpenShort? | | (1) | 0 | 4 | -1 | -2 | 0.3,30 | 31 | | 23 | May/30 | 14 | 121.09 | 119.97 | 118.42(-0.03) | 118.56(0.01) | 118.41(-0.06) | 118.44 | -1.7 | | -13 | 16(-5) | -50 | [-3] | [-10] | [-1] | -12 | 15 | DT | 0.1 | OpenShort | | (0) | -7 | 2 | -4 | -8 | 0.1,36 | 31 | | 24 | May/30 | 13 | 121.09 | 119.97 | 118.46(-0.03) | 118.55(-0.02) | 118.48(-0.08) | 118.42 | -1.8 | | -13 | 21(-2.7) | -50 | [-3] | [-14] | [-2] | -13 | 10 | DT | -0.2 | OpenShort | | (-4) | -9 | 1 | -11 | -7 | -0.1,40 | 31 | | 25 | May/30 | 12 | 121.09 | 119.97 | 118.5(-0.04) | 118.57(0.01) | 118.57(-0.04) | 118.41 | -1.8 | | -13 | 24(-2.6) | -50 | [-4] | [-8] | [1] | -9 | 20 | DP | -0.4 | OpenShort | | (-3) | -4 | 11 | -12 | -8 | -0.2,46 | 31 | | | | |
| 26 | May/30 | 11 | 121.09 | 119.97 | 118.55(-0.04) | 118.56(-0.02) | 118.62(-0.06) | 118.29 | -1.8 | | -13 | 27(-1.5) | -50 | [-4] | [-12] | [-9] | 0 | 5 | DT | -0.8 | OpenShort | | (-4) | -7 | -20 | -9 | -14 | -0.6,65 | 31 | | 27 | May/30 | 10 | 121.09 | 119.97 | 118.6(-0.03) | 118.58(0.02) | 118.69(-0.02) | 118.51 | -1.7 | | -13 | 28(-2.3) | -50 | [-3] | [-5] | [-7] | 19 | 15 | DT | -0.4 | OpenShort | | (-3) | -2 | -23 | 8 | -4 | -0.2,74 | 31 | | 28 | May/30 | 9 | 121.09 | 119.97 | 118.64(-0.03) | 118.56(0.05) | 118.71(0.07) | 118.77 | -1.5 | | -13 | 30(-2.6) | -50 | [-3] | [6] | [-1] | 28 | 58 | RG | 0.1 | Wait? | | (-3) | 8 | -10 | 14 | 0 | 0.3,70 | 31 | | 29 | May/26 | 15 | 121.41 | 120.31 | 118.68(-0.05) | 118.5(0.08) | 118.63(0.06) | 118.88 | -1.5 | | -13 | 33(-0.7) | -50 | [-5] | [7] | [9] | 27 | 86 | UR | 0.5 | SmallShort? | | (-3) | 7 | 20 | 14 | 4 | 0.4,67 | 30 | | 30 | May/26 | 14 | 121.41 | 120.31 | 118.74(-0.09) | 118.4(0.07) | 118.56(0.04) | 118.65 | -1.6 | | -13 | 34(-9.7) | -50 | [-10] | [3] | [4] | -4 | 93 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 10 | 3 | -0.2,51 | 30 | | | | |
| 31 | May/26 | 13 | 121.41 | 120.31 | 118.85(-0.1) | 118.32(0.02) | 118.51(0.03) | 118.58 | -1.6 | | -13 | 43(-7.5) | -50 | [-11] | [-1] | [1] | -15 | 91 | DP | 0.1 | OpenShort | | (-12) | 3 | -4 | 7 | 11 | -0.4,45 | 30 | | 32 | May/26 | 12 | 121.41 | 120.31 | 118.97(-0.11) | 118.3(0.02) | 118.47(0.04) | 118.63 | -1.6 | | -13 | 51(-6.8) | -50 | [-12] | [-0] | [10] | -16 | 94 | UR | 0.2 | SmallShort | | (-11) | 4 | 21 | 12 | 11 | -0.4,44 | 30 | | 33 | May/26 | 11 | 121.41 | 120.31 | 119.1(-0.13) | 118.28(-0.08) | 118.42(0.03) | 118.39 | -1.8 | | -13 | 58(-6.1) | -50 | [-14] | [-7] | [-3] | -33 | 82 | DT | -0 | OpenShort | | (-14) | 3 | -18 | 7 | 20 | -0.7,35 | 30 | | 34 | May/26 | 10 | 121.41 | 120.31 | 119.25(-0.13) | 118.37(-0.06) | 118.38(0.11) | 118.59 | -1.6 | | -13 | 64(-5.9) | -50 | [-14] | [3] | [10] | -35 | 103 | UR | 0.2 | SmallShort | | (-13) | 12 | 20 | 10 | 20 | -0.6,30 | 30 | | 35 | May/26 | 9 | 121.41 | 120.31 | 119.4(-0.13) | 118.44(-0.08) | 118.25(0.09) | 118.36 | -1.8 | | -13 | 70(-2.8) | -50 | [-14] | [-1] | [2] | -51 | 68 | DP | 0.1 | OpenShort? | | (-16) | 10 | -1 | 9 | 11 | -0.9,22 | 30 | | | | |
| 36 | May/25 | 15 | 121.71 | 120.58 | 119.55(-0.11) | 118.53(-0.08) | 118.14(-0.01) | 118.37 | -2 | | -13 | 72(-1.6) | -50 | [-12] | [-11] | [2] | -55 | 11 | DP | 0.2 | OpenShort? | | (-14) | -1 | -1 | 13 | 6 | -0.9,18 | 23 | | 37 | May/25 | 14 | 121.71 | 120.58 | 119.68(-0.12) | 118.63(-0.08) | 118.15(0.02) | 118.38 | -2 | | -13 | 74(-1) | -50 | [-13] | [-8] | [7] | -65 | 18 | DP | 0.2 | OpenShort | | (-12) | 2 | 14 | 12 | 6 | -1,10 | 23 | | 38 | May/25 | 13 | 121.71 | 120.58 | 119.82(-0.13) | 118.72(-0.12) | 118.13(-0.2) | 118.23 | -2.1 | | -13 | 75(1.2) | -50 | [-14] | [-35] | [11] | -78 | -48 | DP | 0.1 | OpenShort | | (-15) | -22 | 33 | 5 | -7 | -1.3,5 | 23 | | 39 | May/25 | 12 | 121.71 | 120.58 | 119.98(-0.13) | 118.86(-0.18) | 118.37(-0.23) | 117.87 | -2.3 | | -13 | 74(4.6) | -50 | [-14] | [-41] | [0] | -93 | -106 | DT | -0.4 | OpenShort | | (-16) | -25 | 3 | 3 | -18 | -1.7,0 | 23 | | 40 | May/25 | 11 | 121.71 | 120.58 | 120.14(-0.14) | 119.08(-0.25) | 118.64(-0.25) | 117.83 | -2.3 | | -13 | 69(6.4) | -50 | [-15] | [-48] | [-19] | -100 | -111 | DT | -0.7 | HoldShort | | (-15) | -27 | -49 | -6 | -17 | -2,0 | 23 | | | | |
| 41 | May/25 | 10 | 121.71 | 120.58 | 120.31(-0.11) | 119.38(-0.22) | 118.94(-0.15) | 118.38 | -2 | | -13 | 63(5.3) | -50 | [-12] | [-34] | [-1] | -93 | -86 | DT | -0.5 | OpenShort | | (-13) | -16 | 1 | 0 | -13 | -1.8,2 | 23 | | 42 | May/25 | 9 | 121.71 | 120.58 | 120.44(-0.09) | 119.64(-0.23) | 119.12(-0.17) | 118.37 | -2 | | -13 | 58(7.2) | -50 | [-10] | [-36] | [-32] | -101 | -121 | DT | -0.8 | HoldShort? | | (-12) | -19 | -90 | -1 | -20 | -2.1,2 | 23 | | 43 | May/24 | 15 | 122.02 | 120.9 | 120.55(-0.07) | 119.92(-0.17) | 119.32(-0.03) | 119.38 | -1.8 | | -11 | 50(-5) | -50 | [-8] | [-17] | [6] | -83 | -36 | DP | 0.1 | OpenShort? | | (-6) | -3 | 14 | 8 | 2 | -1.4,2 | 39 | | 44 | May/24 | 14 | 122.02 | 120.9 | 120.63(-0.08) | 120.12(-0.2) | 119.35(-0.13) | 119.23 | -1.9 | | -11 | 55(4.3) | -50 | [-9] | [-30] | [-2] | -93 | -71 | DT | -0.1 | OpenShort | | (-9) | -14 | -6 | 7 | -11 | -1.7,0 | 39 | | 45 | May/24 | 13 | 122.02 | 120.9 | 120.73(-0.07) | 120.36(-0.17) | 119.51(-0.27) | 119.3 | -1.9 | | -11 | 51(5.1) | -50 | [-8] | [-43] | [0] | -98 | -117 | DT | -0.3 | OpenShort | | (-7) | -29 | 2 | 7 | -20 | -1.9,0 | 39 | | | | |
| 46 | May/24 | 12 | 122.02 | 120.9 | 120.81(-0.07) | 120.57(-0.13) | 119.83(-0.28) | 119.28 | -1.9 | | -11 | 46(6.9) | -50 | [-8] | [-42] | [-7] | -108 | -130 | DT | -0.8 | HoldShort | | (-7) | -30 | -11 | 4 | -20 | -2.3,0 | 39 | | 47 | May/24 | 11 | 122.02 | 120.9 | 120.9(-0.07) | 120.73(-0.16) | 120.17(-0.3) | 119.4 | -1.8 | | -11 | 39(7.8) | -50 | [-8] | [-46] | [-13] | -115 | -126 | DT | -1.4 | HoldShort | | (-7) | -33 | -14 | -26 | -20 | -2.6,0 | 39 | | 48 | May/24 | 10 | 122.02 | 120.9 | 120.98(-0.07) | 120.92(-0.16) | 120.53(-0.32) | 119.55 | -1.7 | | -11 | 31(10.6) | -50 | [-8] | [-48] | [-24] | -120 | -130 | DT | -2.2 | HoldShort | | (-6) | -35 | -41 | -40 | -20 | -3.1,8 | 39 | | 49 | May/24 | 9 | 122.02 | 120.9 | 121.07(-0.07) | 121.11(-0.08) | 120.92(-0.24) | 120.02 | -1.4 | | -11 | 21(1.1) | -50 | [-8] | [-35] | [-36] | -120 | -80 | DT | -3 | HoldShort? | | (-6) | -26 | -78 | -40 | -20 | -3.5,18 | 39 | | 50 | May/23 | 15 | 122.17 | 121.22 | 121.16(-0.05) | 121.21(-0.02) | 121.21(-0.08) | 120.9 | -1 | | -9 | 20(-6.2) | -50 | [-5] | [-13] | [-5] | -37 | 10 | DT | -1.1 | OpenShort? | | (-4) | -9 | -7 | -12 | -11 | -0.9,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|