|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7400 One month high (close): $124.2800
SDY Daily Change: -0.18% Daily StdDev 0.96% SDY EMA_5_Trend: -0.01% 10Minute StdDev: $0.3877
Latest Price : $124.06(-0.18%) | Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 122.34 | 123.57 | (0) | 123.84(0.04) | (0) | 124.01 | 0.9 | | 9 | 19(-0.1) | 50 | [0] | [3] | [6] | 38 | 30 | UR | 0.6 | SmallShort? | | (2) | 0 | 15 | 6 | -1 | 1.1,60 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.57(daily_ema_10 -0.35%) 122.34(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 122.34 | 123.57 | 123.63(-0.02) | 123.79(0.02) | 123.81(-0.07) | 123.81 | 0.8 | | 9 | 19(-1.8) | 30 | [-2] | [-6] | [1] | 15 | 13 | RG | 0 | Wait | | (-1) | -7 | 6 | -4 | -2 | 0.5,52 | 70 | | 3 | Apr/18 | 13 | 122.34 | 123.57 | 123.66(-0.02) | 123.77(0.01) | 123.9(-0.05) | 123.74 | 0.7 | | 9 | 20(-1.3) | 25 | [-2] | [-5] | [-4] | 12 | 18 | RG | -0.4 | Wait | | (-2) | -5 | -5 | -12 | 1 | 0.2,57 | 70 | | 4 | Apr/18 | 12 | 122.34 | 123.57 | 123.69(-0.01) | 123.77(0) | 123.96(0.04) | 123.8 | 0.8 | | 9 | 22(-0.4) | 45 | [-1] | [5] | [1] | 21 | 32 | UR | -0.4 | SmallShort | | (-2) | 4 | 9 | -13 | 0 | 0.3,63 | 70 | | 5 | Apr/18 | 11 | 122.34 | 123.57 | 123.69(0) | 123.76(-0.02) | 123.91(0.03) | 123.69 | 0.7 | | 9 | 22(0) | 35 | [0] | [3] | [-8] | 26 | 8 | CR | -0.5 | HoldShort | | (-2) | 3 | -22 | -2 | -2 | -0,76 | 70 | | | | |
| 6 | Apr/18 | 10 | 122.34 | 123.57 | 123.7(0.02) | 123.78(0.08) | 123.87(0.06) | 123.97 | 0.8 | | 9 | 22(-0.2) | 50 | [2] | [12] | [-6] | 48 | 15 | CR | 0.2 | HoldShort | | (1) | 6 | -28 | 21 | -5 | 0.6,83 | 70 | | 7 | Apr/18 | 9 | 122.34 | 123.57 | 123.67(0.05) | 123.68(0.11) | 123.79(0.13) | 124.33 | 1 | | 9 | 22(0.4) | 50 | [5] | [21] | [13] | 59 | 31 | UT | 1.3 | OpenLong? | | (4) | 14 | 22 | 24 | 14 | 1.5,71 | 70 | | 8 | Apr/17 | 15 | 122.16 | 123.53 | 123.61(0.05) | 123.55(0.09) | 123.63(0.07) | 124.04 | 1 | | 12 | 22(-0.3) | 50 | [5] | [14] | [17] | 33 | -5 | UT | 1 | OpenLong? | | (5) | 7 | 43 | 13 | 9 | 1,58 | 73 | | 9 | Apr/17 | 14 | 122.16 | 123.53 | 123.55(0.01) | 123.44(0.02) | 123.54(-0.06) | 123.49 | 0.7 | | 12 | 22(-0.4) | 50 | [1] | [-4] | [-1] | -15 | -26 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -5 | -2 | -0.1,38 | 73 | | 10 | Apr/17 | 13 | 122.16 | 123.53 | 123.55(0) | 123.44(0) | 123.61(-0.07) | 123.48 | 0.7 | | 12 | 23(0) | 40 | [0] | [-6] | [-3] | -12 | -19 | DR | -0.3 | OpenShort | | (1) | -7 | -6 | -7 | 5 | -0.1,41 | 73 | | | | |
| 11 | Apr/17 | 12 | 122.16 | 123.53 | 123.54(-0.02) | 123.42(-0.04) | 123.7(0.1) | 123.56 | 0.7 | | 12 | 23(-0.9) | 45 | [-2] | [9] | [0] | -5 | 47 | RG | -0.3 | Wait | | (1) | 10 | -2 | -1 | 14 | 0,45 | 73 | | 12 | Apr/17 | 11 | 122.16 | 123.53 | 123.57(-0.02) | 123.47(-0.06) | 123.58(0.08) | 123.59 | 0.7 | | 12 | 24(-1.2) | 45 | [-2] | [6] | [0] | -1 | 42 | RG | 0 | Wait | | (-2) | 8 | -6 | 3 | 20 | 0,49 | 73 | | 13 | Apr/17 | 10 | 122.16 | 123.53 | 123.6(-0.02) | 123.55(-0.05) | 123.48(0.11) | 123.67 | 0.8 | | 12 | 25(-0.6) | 50 | [-2] | [9] | [5] | 10 | 60 | UR | 0.4 | SmallShort | | (-2) | 11 | -6 | 31 | 17 | 0.1,57 | 73 | | 14 | Apr/17 | 9 | 122.16 | 123.53 | 123.62(-0.01) | 123.61(-0.02) | 123.35(0.1) | 123.75 | 0.8 | | 12 | 25(-0.3) | 50 | [-1] | [10] | [1] | -2 | 46 | UR | 0.8 | SmallShort? | | (-2) | 10 | -13 | 24 | 15 | 0.3,41 | 73 | | 15 | Apr/17 | 20 | 122.16 | 123.53 | 123.63(-0.02) | 123.64(0.02) | 123.23(0.07) | 123.92 | 0.9 | | 12 | 26(-1.2) | 50 | [-2] | [9] | [29] | -10 | 59 | UR | 1.4 | SmallShort | | (0) | 7 | 75 | 21 | 11 | 0.6,25 | 73 | | | | |
| 16 | Apr/14 | 15 | 121.89 | 123.46 | 123.66(-0.06) | 123.62(-0.04) | 123.14(-0.18) | 122.96 | 0.5 | | 10 | 27(0.5) | -5 | [-6] | [-21] | [-8] | -83 | -43 | RG | -0.4 | Wait? | | (-6) | -18 | -11 | -13 | -20 | -1.4,2 | 74 | | 17 | Apr/14 | 14 | 121.89 | 123.46 | 123.73(-0.06) | 123.67(0.01) | 123.36(-0.21) | 123.09 | 0.6 | | 10 | 26(-0.7) | 5 | [-6] | [-21] | [-4] | -73 | -42 | RG | -0.5 | Wait | | (-6) | -21 | 8 | -21 | -20 | -1.2,7 | 74 | | 18 | Apr/14 | 13 | 121.89 | 123.46 | 123.81(-0.06) | 123.66(-0.01) | 123.62(-0.21) | 122.99 | 0.6 | | 10 | 27(0.9) | -15 | [-6] | [-22] | [-15] | -73 | -62 | DT | -1.2 | OpenShort | | (-6) | -21 | -18 | -36 | -20 | -1.5,15 | 74 | | 19 | Apr/14 | 12 | 121.89 | 123.46 | 123.88(-0.06) | 123.67(0.01) | 123.88(-0.14) | 123.22 | 0.7 | | 10 | 26(0.4) | -5 | [-6] | [-14] | [-13] | -44 | -23 | RG | -1.3 | SmallLong | | (-6) | -14 | -17 | -32 | -20 | -1.3,39 | 74 | | 20 | Apr/14 | 11 | 121.89 | 123.46 | 123.95(-0.04) | 123.66(-0.01) | 124.05(-0.06) | 123.44 | 0.8 | | 10 | 26(0.2) | 5 | [-4] | [-7] | [-18] | -9 | -14 | RG | -1.2 | SmallLong | | (-4) | -6 | -46 | -13 | -10 | -1,66 | 74 | | | | |
| 21 | Apr/14 | 10 | 121.89 | 123.46 | 123.95(0) | 123.67(0.01) | 124.12(0.13) | 124.04 | 1.1 | | 10 | 26(-0.1) | 50 | [0] | [14] | [-5] | 35 | 34 | CR | -0.2 | HoldShort | | (-2) | 13 | -28 | 12 | 20 | 0.1,82 | 74 | | 22 | Apr/14 | 9 | 121.89 | 123.46 | 123.95(0) | 123.66(0.01) | 123.96(0.21) | 124.4 | 1.3 | | 10 | 26(0.1) | 50 | [0] | [23] | [11] | 51 | 85 | UR | 0.9 | SmallShort? | | (0) | 21 | 9 | 31 | 20 | 0.8,81 | 74 | | 23 | Apr/13 | 15 | 121.79 | 123.35 | 124(0.01) | 123.65(0.02) | 123.7(0.2) | 124.29 | 1.3 | | 12 | 26(-0.1) | 50 | [1] | [23] | [13] | 30 | 63 | UT | 1.2 | OpenLong? | | (0) | 20 | 16 | 34 | 20 | 0.6,65 | 84 | | 24 | Apr/13 | 14 | 121.79 | 123.35 | 123.99(0.01) | 123.63(0.01) | 123.45(0.15) | 124.08 | 1.2 | | 12 | 26(-0.1) | 50 | [1] | [18] | [16] | -1 | 39 | UT | 1.3 | OpenLong | | (1) | 15 | 26 | 31 | 20 | 0.2,44 | 84 | | 25 | Apr/13 | 13 | 121.79 | 123.35 | 123.98(0.02) | 123.62(-0.05) | 123.26(0.04) | 123.75 | 1 | | 12 | 26(-0.9) | 50 | [2] | [4] | [15] | -41 | -30 | UT | 1 | OpenLong | | (-2) | 4 | 31 | 18 | 18 | -0.5,22 | 84 | | | | |
| 26 | Apr/13 | 12 | 121.79 | 123.35 | 123.98(0) | 123.68(-0.1) | 123.21(-0.13) | 123.36 | 0.8 | | 12 | 27(-0.3) | 50 | [0] | [-16] | [8] | -73 | -84 | RG | 0.3 | Wait | | (0) | -13 | 26 | -2 | -1 | -1.2,7 | 84 | | 27 | Apr/13 | 11 | 121.79 | 123.35 | 123.96(-0.01) | 123.8(-0.13) | 123.37(-0.19) | 123.03 | 0.6 | | 12 | 27(0.9) | 30 | [-1] | [-24] | [-6] | -95 | -119 | RG | -0.7 | Wait | | (-1) | -19 | -2 | -23 | -13 | -1.8,0 | 84 | | 28 | Apr/13 | 10 | 121.79 | 123.35 | 123.97(0.01) | 123.96(-0.12) | 123.61(-0.18) | 123.05 | 0.7 | | 12 | 26(-1.1) | 35 | [1] | [-22] | [-11] | -95 | -128 | DR | -1.1 | HoldShort | | (-1) | -18 | -10 | -34 | -20 | -1.8,0 | 84 | | 29 | Apr/13 | 9 | 121.79 | 123.35 | 123.96(0.02) | 124.11(-0.1) | 123.83(-0.12) | 123.17 | 0.7 | | 12 | 27(-1.7) | 35 | [2] | [-15] | [-16] | -68 | -112 | DR | -1.3 | OpenShort? | | (2) | -12 | -26 | -33 | -20 | -1.5,20 | 84 | | 30 | Apr/12 | 15 | 121.61 | 123.13 | 123.94(0.02) | 124.23(-0.08) | 123.98(-0.15) | 123.5 | 1 | | 11 | 29(-2.6) | 25 | [2] | [-17] | [-21] | -27 | -100 | DR | -0.9 | OpenShort? | | (3) | -15 | -46 | -20 | -20 | -0.8,43 | 76 | | | | |
| 31 | Apr/12 | 14 | 121.61 | 123.13 | 123.92(0.06) | 124.33(-0.01) | 124.17(-0.05) | 124.1 | 1.3 | | 11 | 31(-3.3) | 50 | [6] | [-2] | [-5] | 8 | -67 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -10 | -6 | 0.3,50 | 76 | | 32 | Apr/12 | 13 | 121.61 | 123.13 | 123.84(0.06) | 124.34(-0.01) | 124.23(-0.07) | 124.22 | 1.4 | | 11 | 35(-2.4) | 50 | [6] | [-4] | [0] | 30 | -52 | RG | -0 | Wait | | (6) | -7 | 10 | -13 | -9 | 0.6,65 | 76 | | 33 | Apr/12 | 12 | 121.61 | 123.13 | 123.76(0.06) | 124.35(0.01) | 124.32(-0.06) | 124.1 | 1.3 | | 11 | 37(-1.6) | 50 | [6] | [-2] | [-1] | 34 | -49 | DR | -0.3 | OpenShort | | (6) | -6 | 10 | -16 | -13 | 0.5,71 | 76 | | 34 | Apr/12 | 11 | 121.61 | 123.13 | 123.69(0.04) | 124.34(-0.01) | 124.39(-0.09) | 123.98 | 1.3 | | 11 | 39(-1.2) | 40 | [4] | [-7] | [-15] | 38 | -46 | DR | -0.6 | OpenShort | | (5) | -9 | -30 | -17 | -20 | 0.4,78 | 76 | | 35 | Apr/12 | 10 | 121.61 | 123.13 | 123.64(0.06) | 124.35(0.09) | 124.39(0) | 124.37 | 1.5 | | 11 | 40(0) | 50 | [6] | [8] | [-6] | 68 | -3 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -7 | -14 | 1,93 | 76 | | | | |
| 36 | Apr/12 | 9 | 121.61 | 123.13 | 123.56(0.08) | 124.24(0.1) | 124.5(0.03) | 124.5 | 1.6 | | 11 | 40(0.2) | 50 | [8] | [12] | [-5] | 81 | 3 | CR | 0 | OpenShort? | | (7) | 3 | -10 | -5 | -8 | 1.3,98 | 76 | | 37 | Apr/12 | 20 | 121.61 | 123.13 | 123.46(0.07) | 124.11(0.11) | 124.46(0.06) | 124.63 | 1.6 | | 11 | 40(2) | 50 | [7] | [15] | [4] | 90 | 32 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | -3 | 7 | 1.6,100 | 76 | | 38 | Apr/11 | 15 | 121.5 | 122.87 | 123.37(0.06) | 123.97(0.13) | 124.38(0.07) | 124.48 | 1.6 | | 12 | 38(1.3) | 50 | [6] | [18] | [-1] | 90 | 45 | CR | 0.1 | OpenShort? | | (7) | 7 | 1 | -5 | 0 | 1.6,100 | 61 | | 39 | Apr/11 | 14 | 121.5 | 122.87 | 123.29(0.06) | 123.81(0.14) | 124.29(0.07) | 124.47 | 1.6 | | 12 | 36(2.7) | 50 | [6] | [18] | [2] | 95 | 55 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | -5 | 9 | 1.8,100 | 61 | | 40 | Apr/11 | 13 | 121.5 | 122.87 | 123.21(0.07) | 123.64(0.11) | 124.2(0.18) | 124.39 | 1.6 | | 12 | 34(3.2) | 50 | [7] | [28] | [2] | 98 | 73 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | -6 | 19 | 1.9,100 | 61 | | | | |
| 41 | Apr/11 | 12 | 121.5 | 122.87 | 123.12(0.07) | 123.51(0.15) | 123.98(0.17) | 124.33 | 1.6 | | 12 | 31(3.7) | 50 | [7] | [29] | [3] | 105 | 71 | TP | 0.6 | OpenShort | | (7) | 17 | 9 | -9 | 14 | 2.2,100 | 61 | | 42 | Apr/11 | 11 | 121.5 | 122.87 | 123.04(0.07) | 123.33(0.12) | 123.77(0.16) | 124.22 | 1.5 | | 12 | 27(4) | 50 | [7] | [27] | [7] | 110 | 68 | UT | 0.9 | HoldLong | | (7) | 16 | 14 | 0 | 20 | 2.4,100 | 61 | | 43 | Apr/11 | 10 | 121.5 | 122.87 | 122.96(0.05) | 123.18(0.11) | 123.57(0.2) | 124.04 | 1.4 | | 12 | 23(4.8) | 50 | [5] | [30] | [4] | 115 | 89 | TP | 1.1 | OpenShort | | (7) | 20 | 4 | 6 | 20 | 2.6,100 | 61 | | 44 | Apr/11 | 9 | 121.5 | 122.87 | 122.9(0.05) | 123.04(0.09) | 123.32(0.19) | 123.99 | 1.4 | | 12 | 18(6.3) | 50 | [5] | [28] | [22] | 133 | 87 | UT | 2.1 | HoldLong? | | (5) | 19 | 51 | 14 | 20 | 3.3,100 | 61 | | 45 | Apr/10 | 15 | 121.3 | 122.5 | 122.84(0.02) | 122.93(0.04) | 123.09(0.05) | 123.34 | 1.2 | | 10 | 12(1.4) | 50 | [2] | [10] | [8] | 110 | 33 | UT | 1.2 | HoldLong? | | (2) | 5 | 8 | 24 | 14 | 2.4,100 | 61 | | | | |
| 46 | Apr/10 | 14 | 121.3 | 122.5 | 122.81(0.03) | 122.88(0.06) | 123.03(0.11) | 123.24 | 1.1 | | 10 | 10(1.1) | 50 | [3] | [18] | [5] | 96 | 38 | UT | 1.2 | OpenLong | | (2) | 11 | 2 | 23 | 10 | 2.4,86 | 61 | | 47 | Apr/10 | 13 | 121.3 | 122.5 | 122.77(0.03) | 122.81(0.04) | 122.9(0.11) | 123.22 | 1.1 | | 10 | 9(1.2) | 50 | [3] | [16] | [14] | 91 | 38 | UT | 2 | OpenLong | | (2) | 11 | 32 | 12 | 12 | 2.8,71 | 61 | | 48 | Apr/10 | 12 | 121.3 | 122.5 | 122.73(0.01) | 122.76(-0.01) | 122.9(0) | 122.82 | 0.9 | | 10 | 8(-0.2) | 50 | [1] | [2] | [3] | 39 | -0 | UT | 0.4 | OpenLong | | (2) | 0 | 0 | 13 | 9 | 0.7,71 | 61 | | 49 | Apr/10 | 11 | 121.3 | 122.5 | 122.72(0.02) | 122.76(0) | 122.77(-0.01) | 122.82 | 0.9 | | 10 | 8(-0.9) | 50 | [2] | [2] | [-4] | 27 | -14 | CR | 0.4 | HoldShort | | (2) | -1 | -16 | 9 | 0 | 0.7,59 | 61 | | 50 | Apr/10 | 10 | 121.3 | 122.5 | 122.7(0.02) | 122.77(0.04) | 122.78(0.07) | 123.03 | 1 | | 10 | 9(0.7) | 50 | [2] | [12] | [14] | 56 | 28 | UT | 1.6 | OpenLong | | (2) | 7 | 32 | 19 | 7 | 2.1,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|