|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.5600 One month high (close): $129.6800
SDY Daily Change: -1.77% Daily StdDev 1% SDY EMA_5_Trend: -0.55% 10Minute StdDev: $0.68
Latest Price : $122.56(-1.77%) | Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 126.77 | 125.51 | 124.49(-0.15) | 124.11(-0.14) | 123.75(-0.29) | 122.82 | -2.2 | | -13 | 33(-1.2) | -50 | [-15] | [-43] | [-26] | -120 | -50 | DT | -1.5 | CloseShort? | | (-12) | -29 | -59 | -19 | -20 | -2.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.11(hourly_sma_10 1.05%) 124.49(hourly_sma_20 1.36%) 125.51(daily_ema_10 2.19%) 126.77(daily_ema_20 3.22%)
|
| | | 2 | Mar/9 | 14 | 126.77 | 125.51 | 124.68(-0.11) | 124.29(-0.1) | 124.11(-0.2) | 123.57 | -1.8 | | -13 | 35(-2.5) | -50 | [-11] | [-31] | [-12] | -94 | -28 | DT | -0.9 | HoldShort | | (-13) | -20 | -26 | -10 | -20 | -1.8,1 | 26 | | 3 | Mar/9 | 13 | 126.77 | 125.51 | 124.82(-0.1) | 124.41(-0.06) | 124.36(-0.07) | 123.9 | -1.6 | | -13 | 37(-3) | -50 | [-10] | [-16] | [-12] | -84 | 15 | DT | -0.7 | HoldShort | | (-10) | -7 | -28 | -12 | -11 | -1.4,1 | 26 | | 4 | Mar/9 | 12 | 126.77 | 125.51 | 124.94(-0.1) | 124.49(-0.02) | 124.45(-0.02) | 124.26 | -1.4 | | -13 | 40(-3.1) | -50 | [-10] | [-9] | [-0] | -64 | 48 | DT | -0.3 | OpenShort | | (-9) | -2 | 3 | -5 | -6 | -0.9,9 | 26 | | 5 | Mar/9 | 11 | 126.77 | 125.51 | 125.06(-0.1) | 124.52(-0.04) | 124.45(0) | 124.22 | -1.4 | | -13 | 43(-4) | -50 | [-10] | [-8] | [-9] | -63 | 33 | DT | -0.3 | OpenShort | | (-10) | 0 | -27 | 3 | -9 | -1.1,15 | 26 | | | | |
| 6 | Mar/9 | 10 | 126.77 | 125.51 | 125.19(-0.1) | 124.52(0) | 124.47(-0.01) | 124.57 | -1.2 | | -13 | 47(-3.9) | -50 | [-10] | [-7] | [-5] | -48 | 51 | DT | 0.1 | OpenShort | | (-10) | -1 | -20 | 10 | 0 | -0.7,20 | 26 | | 7 | Mar/9 | 9 | 126.77 | 125.51 | 125.31(-0.1) | 124.57(0.02) | 124.48(0.02) | 124.83 | -1.1 | | -13 | 51(-5.2) | -50 | [-10] | [-3] | [14] | -48 | 68 | DP | 0.4 | OpenShort? | | (-10) | 2 | 35 | 11 | 10 | -0.5,15 | 26 | | 8 | Mar/8 | 15 | 127.1 | 125.96 | 125.44(-0.11) | 124.55(-0.06) | 124.46(-0.05) | 124.38 | -1.7 | | -11 | 56(-11.5) | -50 | [-11] | [-13] | [2] | -72 | 21 | DP | -0.1 | OpenShort? | | (-12) | -5 | 4 | 2 | 3 | -1,3 | 28 | | 9 | Mar/8 | 14 | 127.1 | 125.96 | 125.58(-0.12) | 124.63(-0.07) | 124.52(-0.04) | 124.33 | -1.8 | | -11 | 68(-1.2) | -50 | [-12] | [-13] | [1] | -79 | 15 | DP | -0.2 | OpenShort | | (-13) | -4 | 5 | -2 | 2 | -1.2,1 | 28 | | 10 | Mar/8 | 13 | 127.1 | 125.96 | 125.73(-0.11) | 124.72(-0.12) | 124.57(-0.08) | 124.27 | -1.8 | | -11 | 69(1) | -50 | [-11] | [-19] | [-7] | -81 | -25 | DT | -0.3 | HoldShort | | (-13) | -8 | -21 | -0 | -4 | -1.4,4 | 28 | | | | |
| 11 | Mar/8 | 12 | 127.1 | 125.96 | 125.87(-0.1) | 124.87(-0.16) | 124.67(0.01) | 124.54 | -1.6 | | -11 | 68(1.3) | -50 | [-10] | [-12] | [-5] | -77 | -2 | DT | -0.1 | OpenShort | | (-10) | 1 | -19 | 4 | 15 | -1.3,6 | 28 | | 12 | Mar/8 | 11 | 127.1 | 125.96 | 125.99(-0.08) | 125.07(-0.13) | 124.66(0.01) | 124.79 | -1.5 | | -11 | 67(1.6) | -50 | [-8] | [-10] | [5] | -74 | -12 | DP | 0.1 | OpenShort | | (-9) | 1 | 10 | 5 | 10 | -1.2,6 | 28 | | 13 | Mar/8 | 10 | 127.1 | 125.96 | 126.09(-0.07) | 125.23(-0.14) | 124.65(-0.08) | 124.67 | -1.6 | | -11 | 65(3.6) | -50 | [-7] | [-19] | [4] | -80 | -57 | DP | 0 | OpenShort | | (-9) | -8 | 7 | 8 | -1 | -1.4,5 | 28 | | 14 | Mar/8 | 9 | 127.1 | 125.96 | 126.18(-0.06) | 125.41(-0.14) | 124.75(-0.1) | 124.58 | -1.6 | | -11 | 62(4.3) | -50 | [-6] | [-21] | [-5] | -90 | -93 | DT | -0.2 | OpenShort? | | (-8) | -10 | -14 | 6 | -15 | -1.7,3 | 28 | | 15 | Mar/7 | 15 | 127.39 | 126.15 | 126.25(-0.06) | 125.59(-0.17) | 124.88(-0.16) | 124.76 | -1.6 | | -11 | 57(6.4) | -50 | [-6] | [-28] | [6] | -90 | -99 | DP | -0.1 | OpenShort? | | (-6) | -16 | 18 | 3 | -9 | -1.7,3 | 32 | | | | |
| 16 | Mar/7 | 14 | 127.39 | 126.15 | 126.33(-0.05) | 125.81(-0.2) | 125.08(-0.33) | 124.52 | -1.8 | | -11 | 51(6.2) | -50 | [-5] | [-47] | [-9] | -105 | -174 | DT | -0.7 | HoldShort | | (-7) | -34 | -16 | -6 | -20 | -2.2,0 | 32 | | 17 | Mar/7 | 13 | 127.39 | 126.15 | 126.39(-0.04) | 126.06(-0.21) | 125.49(-0.25) | 124.72 | -1.6 | | -11 | 45(4.9) | -50 | [-4] | [-39] | [-17] | -108 | -154 | DT | -1.1 | HoldShort | | (-5) | -26 | -33 | -19 | -20 | -2.3,0 | 32 | | 18 | Mar/7 | 12 | 127.39 | 126.15 | 126.39(0) | 126.32(-0.17) | 125.81(-0.2) | 125.14 | -1.4 | | -11 | 40(0.9) | -50 | [0] | [-31] | [-11] | -100 | -153 | DR | -1 | HoldShort | | (-2) | -20 | -9 | -31 | -20 | -2,0 | 32 | | 19 | Mar/7 | 11 | 127.39 | 126.15 | 126.39(0) | 126.53(-0.17) | 126.06(-0.21) | 125.25 | -1.3 | | -11 | 39(-0.4) | -50 | [0] | [-32] | [-21] | -87 | -146 | DR | -1.3 | HoldShort | | (-1) | -21 | -42 | -26 | -20 | -1.9,11 | 32 | | 20 | Mar/7 | 10 | 127.39 | 126.15 | 126.44(0.03) | 126.74(-0.09) | 126.32(-0.16) | 125.79 | -1 | | -11 | 39(-3) | -50 | [3] | [-22] | [-25] | -52 | -124 | DR | -0.8 | OpenShort | | (3) | -16 | -55 | -22 | -20 | -1,23 | 32 | | | | |
| 21 | Mar/7 | 9 | 127.39 | 126.15 | 126.4(0.06) | 126.85(-0.04) | 126.52(-0.09) | 126.51 | -0.5 | | -11 | 42(-4.2) | -25 | [6] | [-12] | [1] | -6 | -77 | RG | -0 | Wait? | | (6) | -9 | 13 | -12 | -12 | 0.2,39 | 32 | | 22 | Mar/6 | 15 | 127.67 | 126.36 | 126.33(0.06) | 126.9(-0.04) | 126.63(-0.16) | 126.35 | -0.8 | | -11 | 46(-4.9) | -45 | [6] | [-19] | [-8] | -8 | -105 | DR | -0.4 | OpenShort? | | (6) | -16 | -6 | -23 | -20 | 0,42 | 34 | | 23 | Mar/6 | 14 | 127.67 | 126.36 | 126.26(0.05) | 126.9(0) | 126.83(-0.13) | 126.42 | -0.8 | | -11 | 51(-2.1) | -45 | [5] | [-14] | [-7] | 15 | -79 | DR | -0.5 | OpenShort | | (6) | -13 | -6 | -19 | -20 | 0.2,60 | 34 | | 24 | Mar/6 | 13 | 127.67 | 126.36 | 126.2(0.06) | 126.95(0.03) | 127(-0.13) | 126.49 | -0.7 | | -11 | 53(-2.7) | -50 | [6] | [-12] | [-17] | 29 | -79 | DR | -0.6 | OpenShort | | (6) | -13 | -32 | -20 | -20 | 0.3,71 | 34 | | 25 | Mar/6 | 12 | 127.67 | 126.36 | 126.12(0.07) | 126.91(0.05) | 127.16(-0.02) | 126.91 | -0.5 | | -11 | 56(-0.3) | -30 | [7] | [0] | [-5] | 60 | -19 | DR | -0.3 | OpenShort | | (8) | -2 | -6 | -11 | -12 | 0.9,87 | 34 | | | | |
| 26 | Mar/6 | 11 | 127.67 | 126.36 | 126.03(0.06) | 126.85(0.09) | 127.19(0.01) | 126.98 | -0.4 | | -11 | 56(1.1) | -50 | [6] | [5] | [-12] | 72 | 18 | CR | -0.2 | HoldShort | | (8) | 1 | -27 | -9 | -13 | 1.1,94 | 34 | | 27 | Mar/6 | 10 | 127.67 | 126.36 | 125.95(0.09) | 126.73(0.14) | 127.18(0.09) | 127.34 | -0.2 | | -11 | 55(2.9) | -10 | [9] | [17] | [2] | 90 | 38 | RG | 0.2 | Wait | | (8) | 9 | 5 | -4 | 9 | 1.6,100 | 34 | | 28 | Mar/6 | 9 | 127.67 | 126.36 | 125.84(0.08) | 126.55(0.15) | 127.06(0.13) | 127.28 | -0.2 | | -11 | 52(3.8) | -15 | [8] | [21] | [0] | 93 | 60 | RG | 0.3 | Wait? | | (10) | 13 | 2 | -3 | 2 | 1.7,100 | 34 | | 29 | Mar/3 | 15 | 127.89 | 126.61 | 125.74(0.07) | 126.36(0.17) | 126.9(0.19) | 127.26 | -0.4 | | -10 | 49(8.9) | 0 | [7] | [29] | [7] | 100 | 96 | RG | 0.5 | Wait? | | (8) | 20 | 15 | 2 | 17 | 2,100 | 46 | | 30 | Mar/3 | 14 | 127.89 | 126.61 | 125.65(0.03) | 126.14(0.15) | 126.66(0.13) | 127.07 | -0.5 | | -10 | 40(3.4) | -30 | [3] | [21] | [6] | 103 | 112 | RG | 0.6 | Wait | | (6) | 13 | 11 | 8 | 19 | 2.1,100 | 46 | | | | |
| 31 | Mar/3 | 13 | 127.89 | 126.61 | 125.61(0.01) | 125.95(0.15) | 126.5(0.18) | 126.93 | -0.6 | | -10 | 36(1.7) | -35 | [1] | [25] | [8] | 103 | 147 | RG | 0.7 | Wait | | (3) | 18 | 10 | 17 | 20 | 2.1,100 | 46 | | 32 | Mar/3 | 12 | 127.89 | 126.61 | 125.61(0) | 125.76(0.15) | 126.27(0.18) | 126.8 | -0.6 | | -10 | 35(-0.8) | -30 | [0] | [25] | [14] | 95 | 147 | UR | 0.9 | SmallShort | | (1) | 18 | 27 | 19 | 20 | 2,95 | 46 | | 33 | Mar/3 | 11 | 127.89 | 126.61 | 125.6(-0.02) | 125.57(0.1) | 126.04(0.19) | 126.45 | -0.8 | | -10 | 35(-2.1) | -30 | [-2] | [23] | [16] | 80 | 141 | UR | 0.7 | SmallShort | | (-2) | 19 | 28 | 24 | 20 | 1.4,95 | 46 | | 34 | Mar/3 | 10 | 127.89 | 126.61 | 125.63(-0.03) | 125.44(0.09) | 125.8(0.14) | 126.08 | -1.1 | | -10 | 38(-3) | -50 | [-3] | [17] | [1] | 51 | 109 | UR | 0.4 | SmallShort | | (-3) | 14 | -14 | 25 | 13 | 0.7,83 | 46 | | 35 | Mar/3 | 9 | 127.89 | 126.61 | 125.67(-0.01) | 125.33(0.1) | 125.63(0.18) | 126.26 | -0.9 | | -10 | 41(-0.4) | -20 | [-1] | [22] | [20] | 38 | 108 | UR | 0.9 | SmallShort? | | (-2) | 18 | 36 | 29 | 20 | 0.8,68 | 46 | | | | |
| 36 | Mar/2 | 15 | 128.11 | 126.71 | 125.68(-0.02) | 125.21(0.02) | 125.4(0.13) | 125.79 | -1.2 | | -12 | 41(3.8) | -35 | [-2] | [11] | [10] | 9 | 65 | UR | 0.6 | SmallShort? | | (-3) | 13 | 13 | 24 | 20 | 0.2,54 | 47 | | 37 | Mar/2 | 14 | 128.11 | 126.71 | 125.7(-0.03) | 125.18(0.05) | 125.24(0.12) | 125.63 | -1.3 | | -12 | 37(-0.8) | -35 | [-3] | [11] | [13] | -25 | 54 | UR | 0.5 | SmallShort | | (-3) | 12 | 27 | 15 | 14 | -0.1,28 | 47 | | 38 | Mar/2 | 13 | 128.11 | 126.71 | 125.74(-0.06) | 125.18(0) | 125.09(0.01) | 125.28 | -1.5 | | -12 | 38(-1.1) | -50 | [-6] | [-3] | [6] | -50 | 26 | DP | 0.3 | OpenShort | | (-5) | 1 | 11 | 9 | 9 | -0.6,15 | 47 | | 39 | Mar/2 | 12 | 128.11 | 126.71 | 125.82(-0.06) | 125.12(-0.03) | 125.08(0.04) | 125.14 | -1.5 | | -12 | 39(-0.6) | -50 | [-6] | [-2] | [1] | -64 | 23 | DP | 0.1 | OpenShort | | (-6) | 4 | -2 | 6 | 6 | -0.9,9 | 47 | | 40 | Mar/2 | 11 | 128.11 | 126.71 | 125.9(-0.06) | 125.16(-0.09) | 125.03(0.01) | 125.16 | -1.5 | | -12 | 40(-0.1) | -50 | [-6] | [-8] | [7] | -70 | 6 | DP | 0.2 | OpenShort | | (-7) | 1 | 15 | 2 | 20 | -1,5 | 47 | | | | |
| 41 | Mar/2 | 10 | 128.11 | 126.71 | 125.97(-0.09) | 125.27(-0.14) | 125.02(-0.08) | 124.97 | -1.6 | | -12 | 40(0.4) | -50 | [-9] | [-20] | [3] | -77 | -6 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | 9 | -1.3,6 | 47 | | 42 | Mar/2 | 9 | 128.11 | 126.71 | 126.08(-0.1) | 125.44(-0.16) | 125.12(-0.02) | 124.92 | -1.6 | | -12 | 39(-0.7) | -50 | [-10] | [-15] | [-6] | -83 | 10 | DT | -0.3 | HoldShort? | | (-9) | -2 | -21 | 2 | 6 | -1.5,5 | 47 | | 43 | Mar/1 | 15 | 128.35 | 127.06 | 126.21(-0.08) | 125.64(-0.14) | 125.15(-0.02) | 125.19 | -1.6 | | -11 | 40(0.6) | -50 | [-8] | [-14] | [8] | -77 | -1 | DP | 0.1 | OpenShort? | | (-10) | -2 | 22 | 2 | 4 | -1.3,6 | 36 | | 44 | Mar/1 | 14 | 128.35 | 127.06 | 126.31(-0.05) | 125.81(-0.16) | 125.17(-0.1) | 124.9 | -1.8 | | -11 | 39(3.6) | -50 | [-5] | [-22] | [-6] | -88 | -83 | DT | -0.4 | OpenShort | | (-9) | -10 | -17 | 6 | -20 | -1.8,7 | 36 | | 45 | Mar/1 | 13 | 128.35 | 127.06 | 126.37(-0.03) | 126.01(-0.1) | 125.29(-0.18) | 125.13 | -1.7 | | -11 | 36(2.7) | -50 | [-3] | [-27] | [-9] | -88 | -115 | DT | -0.2 | OpenShort | | (-4) | -18 | -23 | 4 | -20 | -1.8,7 | 36 | | | | |
| 46 | Mar/1 | 12 | 128.35 | 127.06 | 126.41(-0.02) | 126.14(-0.07) | 125.52(-0.19) | 125.43 | -1.5 | | -11 | 33(0.8) | -50 | [-2] | [-26] | [7] | -82 | -110 | DP | -0.1 | OpenShort | | (-3) | -19 | 27 | -1 | -20 | -1.5,6 | 36 | | 47 | Mar/1 | 11 | 128.35 | 127.06 | 126.43(-0.03) | 126.23(-0.1) | 125.76(-0.29) | 125.08 | -1.7 | | -11 | 32(3.4) | -50 | [-3] | [-38] | [-13] | -105 | -154 | DT | -1.1 | HoldShort | | (-2) | -30 | -15 | -28 | -20 | -2.2,0 | 36 | | 48 | Mar/1 | 10 | 128.35 | 127.06 | 126.47(-0.02) | 126.36(-0.12) | 126.13(-0.26) | 125.27 | -1.6 | | -11 | 29(2.3) | -50 | [-2] | [-36] | [-15] | -99 | -137 | DT | -1.5 | OpenShort | | (-2) | -27 | -19 | -33 | -20 | -2.1,4 | 36 | | 49 | Mar/1 | 9 | 128.35 | 127.06 | 126.49(0.01) | 126.51(-0.1) | 126.46(-0.21) | 125.52 | -1.5 | | -11 | 27(-1.3) | -50 | [1] | [-29] | [-28] | -80 | -146 | DR | -1.8 | HoldShort? | | (-1) | -21 | -61 | -27 | -20 | -1.9,18 | 36 | | 50 | Feb/28 | 15 | 128.57 | 127.43 | 126.48(0.04) | 126.64(-0.03) | 126.72(-0.03) | 126.32 | -1.2 | | -9 | 28(-4.7) | -45 | [4] | [-6] | [-10] | -21 | -60 | DR | -0.7 | OpenShort? | | (4) | -3 | -24 | -7 | -12 | -0.3,37 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|