|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7600 One month high (close): $129.6000
SDY Daily Change: -1.27% Daily StdDev 1.23% SDY EMA_5_Trend: -0.68% 10Minute StdDev: $1.7186
Latest Price : $124.82(-1.27%) | Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 126.6 | 127.66 | 127.3(-0.17) | 125.79(-0.17) | 125.19(-0.02) | 125.18 | -0.8 | | 4 | 100(-0.2) | -25 | [-14] | [-13] | [-2] | -78 | 11 | DT | -0 | HoldShort? | | (-14) | -2 | -10 | 6 | 1 | -1.3,5 | 54 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 126.6(daily_ema_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 125.79(hourly_sma_10 0.49%) 127.3(hourly_sma_20 1.69%) 127.66(weak_daily_ema_10 1.98%)
|
| | | 2 | Jan/19 | 14 | 126.6 | 127.66 | 127.52(-0.16) | 126(-0.19) | 125.22(-0.06) | 125.35 | -0.7 | | 4 | 100(1.3) | -20 | [-13] | [-17] | [3] | -79 | -11 | DP | 0.1 | OpenShort | | (-13) | -5 | 2 | 8 | 7 | -1.3,4 | 54 | | 3 | Jan/19 | 13 | 126.6 | 127.66 | 127.73(-0.16) | 126.24(-0.28) | 125.3(-0.22) | 125.31 | -0.8 | | 4 | 99(3.5) | -30 | [-13] | [-34] | [6] | -86 | -75 | DP | 0 | OpenShort | | (-13) | -18 | 14 | 7 | 2 | -1.5,2 | 54 | | 4 | Jan/19 | 12 | 126.6 | 127.66 | 127.94(-0.16) | 126.59(-0.3) | 125.58(-0.33) | 125.07 | -0.9 | | 4 | 96(7.3) | -45 | [-13] | [-43] | [-0] | -95 | -135 | DT | -0.3 | OpenShort | | (-13) | -27 | 0 | 6 | -17 | -1.8,0 | 54 | | 5 | Jan/19 | 11 | 126.6 | 127.66 | 128.15(-0.16) | 126.97(-0.31) | 125.99(-0.32) | 125.07 | -0.9 | | 4 | 88(10.1) | -50 | [-13] | [-43] | [-7] | -103 | -152 | DT | -0.6 | HoldShort | | (-13) | -26 | -12 | -0 | -20 | -2.1,0 | 54 | | | | |
| 6 | Jan/19 | 10 | 126.6 | 127.66 | 128.35(-0.14) | 127.37(-0.29) | 126.39(-0.31) | 125.27 | -0.8 | | 4 | 78(11.7) | -50 | [-11] | [-41] | [-14] | -108 | -171 | DT | -0.9 | HoldShort | | (-12) | -25 | -29 | -2 | -20 | -2.3,0 | 54 | | 7 | Jan/19 | 9 | 126.6 | 127.66 | 128.53(-0.12) | 127.74(-0.27) | 126.78(-0.31) | 125.76 | -0.5 | | 4 | 66(11.7) | -50 | [-10] | [-40] | [-23] | -112 | -173 | DT | -0.9 | HoldShort? | | (-10) | -25 | -57 | 1 | -20 | -2.5,1 | 54 | | 8 | Jan/18 | 15 | 126.57 | 127.9 | 128.69(-0.07) | 128.08(-0.19) | 127.18(-0.32) | 126.74 | 0.1 | | 7 | 55(5.5) | -10 | [-6] | [-35] | [-8] | -102 | -161 | DT | -0.5 | HoldShort? | | (-7) | -26 | -21 | 8 | -20 | -2.1,1 | 52 | | 9 | Jan/18 | 14 | 126.57 | 127.9 | 128.78(-0.09) | 128.33(-0.16) | 127.59(-0.27) | 127.09 | 0.3 | | 7 | 49(5.5) | -5 | [-7] | [-30] | [-1] | -102 | -104 | BT | -0.6 | OpenLong | | (-4) | -22 | 2 | 7 | -20 | -2.1,1 | 52 | | 10 | Jan/18 | 13 | 126.57 | 127.9 | 128.89(-0.09) | 128.54(-0.21) | 127.94(-0.32) | 127.05 | 0.3 | | 7 | 44(8.4) | -25 | [-7] | [-36] | [-10] | -115 | -128 | DT | -1.2 | HoldShort | | (-7) | -26 | -13 | -17 | -20 | -2.6,0 | 52 | | | | |
| 11 | Jan/18 | 12 | 126.57 | 127.9 | 129.01(-0.09) | 128.81(-0.19) | 128.35(-0.29) | 127.26 | 0.4 | | 7 | 35(9.8) | -25 | [-7] | [-33] | [-17] | -125 | -120 | DT | -1.9 | HoldShort | | (-7) | -24 | -29 | -24 | -20 | -3,0 | 52 | | 12 | Jan/18 | 11 | 126.57 | 127.9 | 129.12(-0.07) | 129.05(-0.15) | 128.72(-0.22) | 127.76 | 0.7 | | 7 | 26(7.7) | -15 | [-6] | [-25] | [-29] | -124 | -94 | DT | -2.3 | HoldShort | | (-5) | -18 | -60 | -34 | -20 | -3.3,9 | 52 | | 13 | Jan/18 | 10 | 126.57 | 127.9 | 129.21(-0.01) | 129.24(-0.04) | 129.01(-0.04) | 128.8 | 1.4 | | 7 | 18(0.6) | 30 | [-1] | [-5] | [-5] | -63 | -30 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -15 | -13 | -1.4,22 | 52 | | 14 | Jan/18 | 9 | 126.57 | 127.9 | 129.22(-0.02) | 129.29(-0.02) | 129.06(-0.05) | 128.89 | 1.4 | | 7 | 17(0.6) | 25 | [-2] | [-5] | [-7] | -52 | -22 | RG | -0.6 | Wait? | | (-1) | -4 | -9 | -18 | -15 | -1.2,28 | 52 | | 15 | Jan/17 | 15 | 126.47 | 127.85 | 129.24(0.01) | 129.32(-0.01) | 129.13(-0.1) | 129.04 | 1.5 | | 9 | 17(0.3) | 40 | [1] | [-7] | [-3] | -23 | -59 | DR | -0.3 | OpenShort? | | (-1) | -8 | -1 | -13 | -13 | -0.7,45 | 61 | | | | |
| 16 | Jan/17 | 14 | 126.47 | 127.85 | 129.23(0.01) | 129.33(0.01) | 129.26(-0.09) | 129.05 | 1.5 | | 9 | 16(0) | 35 | [1] | [-5] | [-7] | -17 | -46 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -19 | -16 | -0.6,48 | 61 | | 17 | Jan/17 | 13 | 126.47 | 127.85 | 129.22(0.01) | 129.32(0.02) | 129.38(-0.06) | 129.18 | 1.5 | | 9 | 16(-0.7) | 40 | [1] | [-2] | [-5] | 2 | -28 | DR | -0.7 | OpenShort | | (1) | -5 | 2 | -29 | -11 | -0.1,54 | 61 | | 18 | Jan/17 | 12 | 126.47 | 127.85 | 129.21(0.02) | 129.29(0.04) | 129.46(-0.05) | 129.14 | 1.5 | | 9 | 17(-1.1) | 45 | [2] | [-0] | [-7] | 15 | -48 | DR | -1.1 | OpenShort | | (2) | -4 | -6 | -24 | -17 | -0.2,70 | 61 | | 19 | Jan/17 | 11 | 126.47 | 127.85 | 129.19(0.02) | 129.29(0) | 129.52(-0.01) | 129.24 | 1.6 | | 9 | 18(-1.8) | 40 | [2] | [1] | [-10] | 41 | -26 | CR | -0.9 | HoldShort | | (2) | -1 | -25 | -11 | 0 | 0.2,86 | 61 | | 20 | Jan/17 | 10 | 126.47 | 127.85 | 129.16(0.05) | 129.24(0.02) | 129.53(0.1) | 129.68 | 1.8 | | 9 | 20(-0.7) | 50 | [4] | [12] | [4] | 88 | 12 | UT | 0.4 | HoldLong | | (4) | 8 | 0 | 12 | 19 | 1.5,100 | 61 | | | | |
| 21 | Jan/17 | 9 | 126.47 | 127.85 | 129.09(0.05) | 129.22(0.02) | 129.4(0.11) | 129.68 | 1.8 | | 9 | 21(-0.2) | 50 | [4] | [13] | [7] | 86 | 24 | UT | 0.8 | HoldLong? | | (4) | 9 | 6 | 19 | 20 | 1.6,96 | 61 | | 22 | Jan/13 | 15 | 126.33 | 127.48 | 129.02(0.03) | 129.22(0) | 129.26(0.11) | 129.57 | 1.8 | | 7 | 21(1.1) | 50 | [3] | [11] | [8] | 73 | 37 | UT | 0.8 | OpenLong? | | (4) | 9 | 9 | 19 | 18 | 1.5,85 | 66 | | 23 | Jan/13 | 14 | 126.33 | 127.48 | 128.98(0.07) | 129.19(0.03) | 129.12(0.13) | 129.42 | 1.7 | | 7 | 20(-4.6) | 50 | [6] | [15] | [7] | 52 | -11 | UT | 0.8 | OpenLong | | (3) | 11 | 11 | 19 | 6 | 1.2,72 | 66 | | 24 | Jan/13 | 13 | 126.33 | 127.48 | 128.89(0.06) | 129.15(-0.01) | 129.12(0) | 129.23 | 1.6 | | 7 | 24(-3.1) | 50 | [5] | [2] | [4] | 29 | -35 | UT | 0.6 | OpenLong | | (4) | 0 | 7 | 7 | 4 | 0.8,59 | 66 | | 25 | Jan/13 | 12 | 126.33 | 127.48 | 128.81(0.05) | 129.16(0.03) | 128.95(-0.07) | 129.12 | 1.6 | | 7 | 27(-3.4) | 50 | [4] | [-2] | [3] | 15 | -53 | RG | 0.3 | Wait | | (4) | -6 | 10 | -1 | -5 | 0.6,50 | 66 | | | | |
| 26 | Jan/13 | 11 | 126.33 | 127.48 | 128.74(0.06) | 129.12(-0.01) | 129.04(-0.06) | 128.94 | 1.5 | | 7 | 31(-4) | 50 | [5] | [-2] | [-3] | -5 | -61 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -22 | -9 | 0.4,35 | 66 | | 27 | Jan/13 | 10 | 126.33 | 127.48 | 128.66(0.05) | 129.13(-0.01) | 129.12(-0.12) | 128.88 | 1.4 | | 7 | 35(-3.7) | 50 | [4] | [-7] | [0] | 9 | -66 | RG | -0.4 | Wait | | (4) | -10 | 16 | -25 | -12 | 0.4,49 | 66 | | 28 | Jan/13 | 9 | 126.33 | 127.48 | 128.59(0.07) | 129.13(0) | 129.28(-0.06) | 128.61 | 1.3 | | 7 | 39(-4.2) | 30 | [6] | [-2] | [-17] | 18 | -92 | DR | -1 | OpenShort? | | (4) | -5 | -35 | -21 | -20 | 0,68 | 66 | | 29 | Jan/12 | 15 | 126.28 | 127.11 | 128.5(0.07) | 129.14(0.05) | 129.36(-0.01) | 129.22 | 1.8 | | 5 | 43(-6.1) | 35 | [6] | [5] | [-8] | 62 | -18 | CR | -0.2 | HoldShort? | | (7) | -1 | -18 | -10 | -8 | 0.9,89 | 61 | | 30 | Jan/12 | 14 | 126.28 | 127.11 | 128.41(0.08) | 129.07(0.09) | 129.37(0.12) | 129.53 | 2 | | 5 | 49(1.4) | 50 | [6] | [17] | [3] | 83 | 36 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | 2 | 5 | 1.4,98 | 61 | | | | |
| 31 | Jan/12 | 13 | 126.28 | 127.11 | 128.31(0.06) | 128.95(0.08) | 129.21(0.07) | 129.41 | 1.9 | | 5 | 47(2.6) | 30 | [5] | [12] | [-2] | 80 | 45 | CR | 0.3 | OpenShort | | (6) | 6 | -6 | -3 | 8 | 1.4,95 | 61 | | 32 | Jan/12 | 12 | 126.28 | 127.11 | 128.23(0.05) | 128.85(0.06) | 129.12(0.09) | 129.52 | 2 | | 5 | 45(3.5) | 50 | [4] | [13] | [11] | 92 | 72 | UT | 0.6 | OpenLong | | (4) | 7 | 24 | 7 | 20 | 1.8,97 | 61 | | 33 | Jan/12 | 11 | 126.28 | 127.11 | 128.17(0.01) | 128.77(0.1) | 129(0.04) | 129.11 | 1.7 | | 5 | 41(0.7) | 5 | [1] | [9] | [-4] | 77 | 70 | CR | 0.2 | OpenShort | | (2) | 3 | -9 | -4 | -5 | 1.4,92 | 61 | | 34 | Jan/12 | 10 | 126.28 | 127.11 | 128.16(0.02) | 128.64(0.12) | 128.95(0.13) | 129.27 | 1.8 | | 5 | 41(2.5) | 40 | [2] | [17] | [11] | 88 | 104 | UT | 0.5 | OpenLong | | (2) | 10 | 30 | 2 | 12 | 1.7,95 | 61 | | 35 | Jan/12 | 9 | 126.28 | 127.11 | 128.13(0.02) | 128.48(0.09) | 128.78(0.06) | 128.76 | 1.5 | | 5 | 38(1) | 20 | [2] | [11] | [-5] | 70 | 45 | CR | -0 | HoldShort? | | (-1) | 5 | -15 | -0 | -4 | 1,95 | 61 | | | | |
| 36 | Jan/11 | 15 | 126.27 | 126.62 | 128.11(0.05) | 128.36(0.13) | 128.7(0.1) | 129.02 | 1.7 | | 2 | 37(2) | 30 | [4] | [15] | [6] | 88 | 44 | UT | 0.5 | OpenLong? | | (2) | 8 | 10 | 10 | 8 | 1.5,100 | 65 | | 37 | Jan/11 | 14 | 126.27 | 126.62 | 128.05(0.02) | 128.19(0.12) | 128.57(0.03) | 128.85 | 1.6 | | 2 | 35(1.6) | 20 | [2] | [9] | [5] | 82 | 46 | UT | 0.5 | OpenLong | | (3) | 2 | 8 | 9 | 9 | 1.4,97 | 65 | | 38 | Jan/11 | 13 | 126.27 | 126.62 | 128.02(0.02) | 128.04(0.13) | 128.53(0.16) | 128.71 | 1.5 | | 2 | 34(1.5) | 30 | [2] | [19] | [6] | 71 | 70 | UT | 0.3 | OpenLong | | (2) | 13 | 10 | 10 | 9 | 1.3,88 | 65 | | 39 | Jan/11 | 12 | 126.27 | 126.62 | 127.99(0.04) | 127.87(0.09) | 128.32(0.12) | 128.54 | 1.4 | | 2 | 32(0.6) | 35 | [3] | [15] | [5] | 58 | 29 | UT | 0.4 | OpenLong | | (2) | 9 | 9 | 5 | 18 | 1.1,80 | 65 | | 40 | Jan/11 | 11 | 126.27 | 126.62 | 127.94(0.03) | 127.75(0.06) | 128.17(0.12) | 128.38 | 1.3 | | 2 | 31(0.3) | 30 | [2] | [14] | [5] | 54 | 31 | UT | 0.4 | OpenLong | | (3) | 9 | -1 | 25 | 19 | 0.9,81 | 65 | | | | |
| 41 | Jan/11 | 10 | 126.27 | 126.62 | 127.9(0.02) | 127.67(0.04) | 128.02(0.16) | 128.4 | 1.3 | | 2 | 31(0.8) | 20 | [2] | [16] | [1] | 40 | 60 | UT | 0.8 | OpenLong | | (2) | 13 | -13 | 20 | 20 | 1,65 | 65 | | 42 | Jan/11 | 9 | 126.27 | 126.62 | 127.87(0.06) | 127.62(0.03) | 127.81(0.21) | 128.63 | 1.5 | | 2 | 30(0.3) | 50 | [5] | [20] | [26] | 43 | 52 | UT | 1.7 | OpenLong? | | (2) | 16 | 55 | 24 | 20 | 1.6,53 | 65 | | 43 | Jan/10 | 15 | 126.25 | 126.28 | 127.79(0.05) | 127.58(-0.08) | 127.54(0.09) | 127.68 | 0.8 | | 1 | 30(-3.8) | 35 | [4] | [6] | [1] | -21 | -40 | UT | 0.3 | OpenLong? | | (2) | 7 | -5 | 7 | 19 | -0.2,34 | 64 | | 44 | Jan/10 | 14 | 126.25 | 126.28 | 127.72(0.1) | 127.68(-0.09) | 127.42(0.07) | 127.77 | 0.9 | | 1 | 34(-13.9) | 50 | [8] | [5] | [6] | -19 | -88 | UT | 0.6 | OpenLong | | (4) | 6 | 10 | 6 | 20 | 0.1,29 | 64 | | 45 | Jan/10 | 13 | 126.25 | 126.28 | 127.59(0.09) | 127.79(-0.05) | 127.33(0.02) | 127.61 | 0.8 | | 1 | 48(-9) | 50 | [7] | [2] | [4] | -30 | -90 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -3 | 3 | 0,20 | 64 | | | | |
| 46 | Jan/10 | 12 | 126.25 | 126.28 | 127.47(0.09) | 127.86(-0.05) | 127.3(-0.09) | 127.38 | 0.7 | | 1 | 57(-7) | 35 | [7] | [-6] | [-2] | -43 | -130 | DR | 0.1 | OpenShort | | (7) | -7 | 7 | -16 | -17 | -0.1,10 | 64 | | 47 | Jan/10 | 11 | 126.25 | 126.28 | 127.36(0.09) | 127.92(-0.07) | 127.42(-0.16) | 127.27 | 0.6 | | 1 | 64(-6.6) | 30 | [7] | [-13] | [-1] | -36 | -149 | DR | -0.1 | OpenShort | | (7) | -13 | 13 | -22 | -20 | -0.1,17 | 64 | | 48 | Jan/10 | 10 | 126.25 | 126.28 | 127.25(0.09) | 128.01(-0.07) | 127.62(-0.26) | 127.06 | 0.5 | | 1 | 70(-6.3) | 10 | [7] | [-20] | [-9] | -21 | -175 | DR | -0.5 | OpenShort | | (6) | -21 | -15 | -7 | -20 | -0.2,34 | 64 | | 49 | Jan/10 | 9 | 126.25 | 126.28 | 127.14(0.08) | 128.1(-0.02) | 127.95(-0.24) | 127.32 | 0.6 | | 1 | 77(-3.3) | 10 | [6] | [-17] | [-7] | 4 | -139 | DR | -0.5 | OpenShort? | | (7) | -19 | -12 | 1 | -20 | 0.1,51 | 64 | | 50 | Jan/9 | 15 | 126.24 | 126.04 | 127.04(0.09) | 128.13(-0.01) | 128.26(-0.13) | 127.52 | 0.7 | | -1 | 80(2.1) | 0 | [7] | [-8] | [-9] | 29 | -91 | DR | -0.5 | OpenShort? | | (7) | -10 | -25 | 10 | -20 | 0.4,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|