|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $112.6500 One month high (close): $123.5100
SDY Daily Change: 0.49% Daily StdDev 1.35% SDY EMA_5_Trend: 0.1% 10Minute StdDev: $1.1367
Latest Price : $123.51(0.49%) | Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 119.16 | 121.97 | 122.53(0.07) | 123.37(0.15) | 123.8(0.01) | 123.71 | 1.3 | | 18 | 31(0.9) | 50 | [5] | [10] | [10] | 50 | 35 | UT | -0.1 | OpenLong? | | (8) | 1 | 41 | -15 | -9 | 1.1,72 | 71 | Sample size 43 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.33%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.37(hourly_sma_10 -0.27%) 122.53(hourly_sma_20 -0.95%) 121.97(daily_ema_10 -1.41%) 119.16(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 119.16 | 121.97 | 122.44(0.07) | 123.19(0.06) | 123.79(-0.02) | 123.06 | 1.1 | | 18 | 30(-0.8) | 40 | [5] | [5] | [-20] | 41 | -22 | CR | -0.7 | HoldShort | | (3) | -2 | -44 | -21 | -20 | 0.6,76 | 71 | | 3 | Nov/8 | 13 | 119.16 | 121.97 | 122.36(0.13) | 123.11(0.12) | 123.82(0.14) | 123.76 | 1.3 | | 18 | 31(-0.2) | 50 | [10] | [20] | [-10] | 76 | 20 | CR | -0.1 | OpenShort | | (9) | 10 | -27 | -8 | 8 | 1.3,93 | 71 | | 4 | Nov/8 | 12 | 119.16 | 121.97 | 122.2(0.16) | 122.96(0.15) | 123.65(0.24) | 124.19 | 1.4 | | 18 | 31(1.1) | 50 | [12] | [29] | [2] | 94 | 63 | UT | 0.5 | OpenLong | | (12) | 18 | -5 | 2 | 20 | 1.8,99 | 71 | | 5 | Nov/8 | 11 | 119.16 | 121.97 | 122.01(0.16) | 122.78(0.11) | 123.35(0.34) | 124.26 | 1.4 | | 18 | 30(2.4) | 50 | [12] | [35] | [17] | 103 | 108 | UT | 0.9 | HoldLong | | (12) | 25 | 32 | 8 | 20 | 2.1,100 | 71 | | | | |
| 6 | Nov/8 | 10 | 119.16 | 121.97 | 121.81(0.14) | 122.64(0.18) | 122.93(0.28) | 123.75 | 1.3 | | 18 | 28(1.5) | 50 | [10] | [33] | [18] | 100 | 93 | UT | 0.8 | HoldLong | | (12) | 21 | 42 | 13 | 20 | 2,100 | 71 | | 7 | Nov/8 | 9 | 119.16 | 121.97 | 121.64(0.12) | 122.42(0.18) | 122.59(0.16) | 123.09 | 1.1 | | 18 | 26(-0.6) | 50 | [9] | [24] | [5] | 87 | 44 | UT | 0.5 | HoldLong? | | (9) | 12 | 8 | 14 | 0 | 1.6,97 | 71 | | 8 | Nov/7 | 15 | 118.67 | 121.6 | 121.49(0.15) | 122.2(0.19) | 122.4(0.12) | 122.97 | 1.2 | | 19 | 27(-1.1) | 50 | [11] | [22] | [8] | 78 | 5 | UT | 0.6 | HoldLong? | | (10) | 9 | 19 | 12 | 1 | 1.6,88 | 65 | | 9 | Nov/7 | 14 | 118.67 | 121.6 | 121.31(0.17) | 121.97(0.17) | 122.25(0.03) | 122.68 | 1.1 | | 19 | 28(-2.5) | 50 | [13] | [15] | [10] | 61 | -46 | UT | 0.4 | OpenLong | | (12) | 2 | 29 | 3 | 4 | 1.4,76 | 65 | | 10 | Nov/7 | 13 | 118.67 | 121.6 | 121.11(0.03) | 121.76(0.07) | 122.21(-0.11) | 122.23 | 1 | | 19 | 30(0.7) | 50 | [2] | [-2] | [5] | 44 | 36 | RG | 0 | Wait | | (12) | -8 | 13 | -6 | 15 | 1,69 | 65 | | | | |
| 11 | Nov/7 | 12 | 118.67 | 121.6 | 121.07(-0.05) | 121.68(-0.01) | 122.35(0.07) | 122.02 | 0.9 | | 19 | 30(-2.1) | 20 | [-4] | [7] | [-2] | 43 | 144 | RG | -0.3 | Wait | | (2) | 5 | -5 | -8 | 17 | 0.9,70 | 65 | | 12 | Nov/7 | 11 | 118.67 | 121.6 | 121.13(-0.02) | 121.69(0.07) | 122.26(0.2) | 122.1 | 1 | | 19 | 32(-0.6) | 40 | [-2] | [20] | [-4] | 51 | 147 | RG | -0.1 | Wait | | (-3) | 15 | -11 | -5 | 11 | 0.9,78 | 65 | | 13 | Nov/7 | 10 | 118.67 | 121.6 | 121.15(-0.01) | 121.61(0.13) | 122.01(0.25) | 122.27 | 1 | | 19 | 32(-0.1) | 50 | [-1] | [26] | [-1] | 63 | 158 | RG | 0.2 | Wait | | (-1) | 19 | -12 | 15 | 9 | 1,88 | 65 | | 14 | Nov/7 | 9 | 118.67 | 121.6 | 121.16(0.01) | 121.45(0.17) | 121.7(0.33) | 122.45 | 1.1 | | 19 | 32(0) | 50 | [1] | [34] | [-4] | 68 | 180 | CR | 0.7 | HoldShort? | | (1) | 24 | -29 | 26 | 20 | 1.1,90 | 65 | | 15 | Nov/7 | 20 | 118.67 | 121.6 | 121.15(0.02) | 121.24(0.21) | 121.3(0.23) | 122.9 | 1.2 | | 19 | 32(1.3) | 50 | [2] | [28] | [37] | 65 | 176 | UT | 1.4 | OpenLong | | (2) | 17 | 85 | 27 | 20 | 1.5,77 | 65 | | | | |
| 16 | Nov/4 | 15 | 118.19 | 121.13 | 121.12(-0.02) | 120.99(0.11) | 121.02(-0.07) | 121.57 | 1 | | 19 | 31(-0.6) | 50 | [-2] | [2] | [18] | 18 | 43 | UR | 0.5 | SmallShort? | | (-2) | -5 | 47 | 9 | 10 | 0.4,58 | 67 | | 17 | Nov/4 | 14 | 118.19 | 121.13 | 121.14(-0.09) | 120.86(0.07) | 121.1(-0.08) | 120.85 | 0.7 | | 19 | 32(-1.7) | 10 | [-7] | [-2] | [1] | -9 | 47 | RG | -0.2 | Wait | | (-4) | -6 | 12 | -8 | -19 | -0.3,49 | 67 | | 18 | Nov/4 | 13 | 118.19 | 121.13 | 121.25(-0.1) | 120.77(0.11) | 121.2(0.01) | 120.66 | 0.7 | | 19 | 33(-1.5) | 15 | [-7] | [6] | [-1] | -15 | 48 | RG | -0.5 | Wait | | (-8) | 1 | 9 | -11 | -20 | -0.5,48 | 67 | | 19 | Nov/4 | 12 | 118.19 | 121.13 | 121.37(-0.12) | 120.64(0.13) | 121.19(-0.02) | 120.53 | 0.7 | | 19 | 35(-1.1) | -20 | [-9] | [4] | [-23] | -9 | 40 | RG | -0.5 | Wait | | (-9) | -2 | -61 | 1 | -20 | -0.7,59 | 67 | | 20 | Nov/4 | 11 | 118.19 | 121.13 | 121.51(-0.05) | 120.48(0.02) | 121.22(0.21) | 121.49 | 0.9 | | 19 | 36(-1) | 35 | [-4] | [19] | [-6] | 15 | 98 | RG | 0.2 | Wait | | (-5) | 16 | -38 | 15 | 20 | -0,65 | 67 | | | | |
| 21 | Nov/4 | 10 | 118.19 | 121.13 | 121.57(-0.01) | 120.46(-0.1) | 120.96(0.28) | 122.09 | 1.1 | | 19 | 37(-0.1) | 50 | [-1] | [20] | [30] | 18 | 116 | UR | 0.9 | SmallShort | | (-2) | 21 | 54 | 18 | 20 | 0.4,58 | 67 | | 22 | Nov/4 | 9 | 118.19 | 121.13 | 121.58(-0.07) | 120.58(-0.1) | 120.62(0.24) | 121.24 | 0.9 | | 19 | 37(-0.7) | 50 | [-5] | [16] | [20] | -12 | 95 | UR | 0.5 | SmallShort? | | (-4) | 18 | 40 | 11 | 20 | -0.3,46 | 67 | | 23 | Nov/3 | 15 | 117.74 | 120.62 | 121.66(-0.11) | 120.7(-0.13) | 120.33(0.21) | 120.62 | 0.8 | | 17 | 38(-1.8) | 35 | [-8] | [12] | [6] | -31 | 65 | UR | 0.2 | SmallShort? | | (-7) | 16 | 8 | 9 | 20 | -0.8,39 | 69 | | 24 | Nov/3 | 14 | 117.74 | 120.62 | 121.79(-0.1) | 120.86(-0.17) | 120.08(0.28) | 120.5 | 0.8 | | 17 | 40(0.3) | 45 | [-8] | [16] | [6] | -36 | 55 | UR | 0.3 | SmallShort | | (-9) | 21 | 9 | 15 | 11 | -0.9,37 | 69 | | 25 | Nov/3 | 13 | 117.74 | 120.62 | 121.91(-0.11) | 121.07(-0.14) | 119.75(-0.18) | 120.37 | 0.8 | | 17 | 39(0.5) | 10 | [-8] | [-18] | [4] | -46 | -67 | RG | 0.5 | Wait | | (-9) | -14 | 2 | 21 | -6 | -1.1,32 | 69 | | | | |
| 26 | Nov/3 | 12 | 117.74 | 120.62 | 122.05(-0.11) | 121.24(-0.16) | 119.96(-0.47) | 120.33 | 0.8 | | 17 | 39(1.4) | 5 | [-8] | [-40] | [12] | -58 | -146 | RG | 0.3 | Wait | | (-9) | -35 | 30 | 20 | -19 | -1.3,25 | 69 | | 27 | Nov/3 | 11 | 117.74 | 120.62 | 122.19(-0.13) | 121.43(-0.25) | 120.53(-0.42) | 119.86 | 0.6 | | 17 | 37(2.7) | 0 | [-10] | [-41] | [7] | -82 | -166 | RG | -0.5 | Wait | | (-11) | -32 | 31 | -2 | -20 | -1.8,13 | 69 | | 28 | Nov/3 | 10 | 117.74 | 120.62 | 122.35(-0.17) | 121.73(-0.31) | 121.04(-0.5) | 119.38 | 0.5 | | 17 | 35(6.2) | -20 | [-13] | [-50] | [0] | -108 | -196 | BT | -1.4 | OpenLong | | (-12) | -38 | 39 | -40 | -20 | -2.5,5 | 69 | | 29 | Nov/3 | 9 | 117.74 | 120.62 | 122.56(-0.17) | 122.11(-0.34) | 121.65(-0.6) | 118.79 | 0.3 | | 17 | 28(14.6) | -25 | [-13] | [-58] | [-71] | -119 | -291 | DT | -2.9 | HoldShort? | | (-16) | -45 | -173 | -24 | -20 | -3.9,29 | 69 | | 30 | Nov/2 | 15 | 117.51 | 120.11 | 122.77(-0.07) | 122.53(-0.14) | 122.39(-0.16) | 121.5 | 1.2 | | 14 | 14(2.3) | -15 | [-5] | [-16] | [-37] | -77 | -70 | DT | -1.9 | OpenShort? | | (-5) | -12 | -102 | -2 | -20 | -2.7,41 | 62 | | | | |
| 31 | Nov/2 | 14 | 117.51 | 120.11 | 122.86(0.01) | 122.7(0.09) | 122.58(0.21) | 123.11 | 1.7 | | 14 | 12(0) | 50 | [1] | [21] | [18] | 11 | 61 | UT | 1.4 | OpenLong | | (1) | 16 | 38 | 25 | 11 | 0.6,46 | 62 | | 32 | Nov/2 | 13 | 117.51 | 120.11 | 122.85(-0.02) | 122.59(-0.02) | 122.32(-0.07) | 122.51 | 1.5 | | 14 | 12(0.3) | 50 | [-2] | [-4] | [6] | -46 | -27 | RG | 0.5 | Wait | | (-2) | -5 | 13 | 12 | -2 | -0.9,27 | 62 | | 33 | Nov/2 | 12 | 117.51 | 120.11 | 122.88(-0.02) | 122.61(-0.08) | 122.41(-0.12) | 122.3 | 1.4 | | 14 | 11(0.7) | 30 | [-2] | [-10] | [-4] | -71 | -60 | RG | -0.3 | Wait | | (-2) | -9 | -13 | 1 | 1 | -1.5,17 | 62 | | 34 | Nov/2 | 11 | 117.51 | 120.11 | 122.91(-0.02) | 122.71(-0.04) | 122.56(-0.09) | 122.51 | 1.5 | | 14 | 11(0.3) | 45 | [-2] | [-6] | [2] | -64 | -33 | RG | -0.1 | Wait | | (-2) | -7 | 19 | -26 | -3 | -1.1,14 | 62 | | 35 | Nov/2 | 10 | 117.51 | 120.11 | 122.93(-0.01) | 122.76(-0.08) | 122.67(-0.12) | 122.2 | 1.4 | | 14 | 10(0.6) | 45 | [-1] | [-10] | [-5] | -82 | -81 | RG | -1.4 | SmallLong | | (-2) | -9 | 5 | -34 | -13 | -2.1,21 | 62 | | | | |
| 36 | Nov/2 | 9 | 117.51 | 120.11 | 122.94(0.01) | 122.86(-0.08) | 122.82(-0.03) | 122.12 | 1.4 | | 14 | 10(-0.7) | 25 | [1] | [-3] | [-24] | -73 | -87 | DR | -2.1 | OpenShort? | | (-1) | -2 | -53 | -25 | -20 | -2.5,40 | 62 | | 37 | Nov/1 | 15 | 117.32 | 119.73 | 122.93(0.05) | 122.96(-0.02) | 122.86(0.03) | 122.95 | 1.7 | | 15 | 10(-3.1) | 50 | [4] | [6] | [-0] | 15 | -41 | UT | 0.3 | OpenLong? | | (3) | 2 | -5 | 8 | 3 | 0.1,62 | 74 | | 38 | Nov/1 | 14 | 117.32 | 119.73 | 122.87(0.08) | 122.98(-0.03) | 122.82(-0.03) | 123.03 | 1.7 | | 15 | 13(-4) | 50 | [6] | [1] | [2] | 21 | -76 | UT | 0.5 | OpenLong | | (5) | -2 | -3 | 11 | 10 | 0.4,61 | 74 | | 39 | Nov/1 | 13 | 117.32 | 119.73 | 122.77(0.07) | 123.02(0.01) | 122.86(0.02) | 123.08 | 1.7 | | 15 | 17(-2.2) | 50 | [5] | [7] | [3] | 3 | -33 | UT | 0.4 | OpenLong | | (7) | 2 | 12 | -6 | 5 | 0.5,40 | 74 | | 40 | Nov/1 | 12 | 117.32 | 119.73 | 122.68(0.04) | 123.01(-0.01) | 122.84(-0.05) | 122.9 | 1.7 | | 15 | 20(-0.7) | 50 | [3] | [-0] | [8] | -8 | -32 | UT | 0.1 | OpenLong | | (5) | -4 | 36 | -23 | -9 | 0.3,35 | 74 | | | | |
| 41 | Nov/1 | 11 | 117.32 | 119.73 | 122.63(0.03) | 123.02(-0.08) | 122.9(-0.13) | 122.33 | 1.5 | | 15 | 20(-1.1) | 30 | [2] | [-9] | [-14] | -13 | -82 | DR | -0.8 | OpenShort | | (2) | -10 | -26 | -21 | -18 | -0.4,47 | 74 | | 42 | Nov/1 | 10 | 117.32 | 119.73 | 122.59(0.04) | 123.12(-0.03) | 123.06(-0.08) | 122.73 | 1.6 | | 15 | 21(-1) | 40 | [3] | [-3] | [-15] | 22 | -48 | DR | -0.5 | OpenShort | | (4) | -6 | -33 | -15 | -15 | 0.2,67 | 74 | | 43 | Nov/1 | 9 | 117.32 | 119.73 | 122.54(0.07) | 123.16(0.03) | 123.16(-0.02) | 123.25 | 1.8 | | 15 | 22(0.1) | 50 | [5] | [4] | [5] | 61 | -14 | UT | 0.1 | OpenLong? | | (5) | -2 | 17 | -2 | -2 | 1,86 | 74 | | 44 | Oct/31 | 15 | 117.02 | 119.16 | 122.46(0.07) | 123.12(0.02) | 123.16(0) | 122.98 | 1.9 | | 17 | 22(-2.3) | 50 | [5] | [7] | [-7] | 51 | -28 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -6 | -8 | 0.7,83 | 70 | | 45 | Oct/31 | 14 | 117.02 | 119.16 | 122.38(0.12) | 123.1(0.07) | 123.18(0.04) | 123.21 | 2 | | 17 | 25(-3.6) | 50 | [9] | [12] | [1] | 66 | -38 | UT | 0 | OpenLong | | (6) | 3 | 8 | -4 | -11 | 1.1,88 | 70 | | | | |
| 46 | Oct/31 | 13 | 117.02 | 119.16 | 122.23(0.11) | 123.02(0.09) | 123.13(-0.05) | 123.09 | 2 | | 17 | 28(-1.9) | 50 | [8] | [6] | [-3] | 66 | -50 | CR | -0 | HoldShort | | (9) | -4 | -5 | -2 | -13 | 1,91 | 70 | | 47 | Oct/31 | 12 | 117.02 | 119.16 | 122.1(0.11) | 122.91(0.13) | 123.19(0.03) | 123.16 | 2 | | 17 | 30(-0.5) | 50 | [8] | [14] | [-7] | 69 | -9 | CR | -0 | HoldShort | | (9) | 2 | -18 | -3 | -11 | 1.1,91 | 70 | | 48 | Oct/31 | 11 | 117.02 | 119.16 | 121.97(0.1) | 122.75(0.19) | 123.15(0.08) | 123.44 | 2.1 | | 17 | 31(1.2) | 50 | [8] | [20] | [13] | 77 | 41 | UT | 0.3 | OpenLong | | (9) | 6 | 26 | 26 | 1 | 1.5,89 | 70 | | 49 | Oct/31 | 10 | 117.02 | 119.16 | 121.85(0.08) | 122.52(0.13) | 123.05(0.02) | 123.04 | 1.9 | | 17 | 29(0.7) | 50 | [6] | [12] | [6] | 72 | 26 | UT | -0 | OpenLong | | (7) | 2 | 6 | 24 | 0 | 1.3,89 | 70 | | 50 | Oct/31 | 9 | 117.02 | 119.16 | 121.75(0.12) | 122.36(0.1) | 123.02(0.1) | 122.94 | 1.9 | | 17 | 29(-0.3) | 50 | [9] | [18] | [-3] | 77 | 7 | CR | -0.1 | OpenShort? | | (7) | 8 | -26 | 26 | 14 | 1.3,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|