|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $112.6500 One month high (close): $123.4500
SDY Daily Change: -2.04% Daily StdDev 1.34% SDY EMA_5_Trend: 0.05% 10Minute StdDev: $0.4799
Latest Price : $120.39(-2.04%) | Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 117.51 | 120.11 | 122.77(-0.07) | 122.53(-0.14) | 122.39(-0.16) | 121.5 | 1.2 | | 14 | 14(2.5) | -15 | [-5] | [-16] | [-38] | -77 | -72 | DT | -1.9 | OpenShort? | | (-6) | -12 | -104 | -2 | -20 | -2.7,41 | 62 | Sample size 50 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -0.34%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.11(daily_ema_10 -1.14%) 117.51(daily_ema_20 -3.28%)
Resistance Levels: 122.53(weak_hourly_sma_10 0.85%) 122.77(weak_hourly_sma_20 1.05%)
|
| | | 2 | Nov/2 | 14 | 117.51 | 120.11 | 122.86(0.01) | 122.7(0.09) | 122.58(0.21) | 123.11 | 1.7 | | 14 | 12(0) | 50 | [1] | [21] | [18] | 11 | 60 | UT | 1.4 | OpenLong | | (1) | 16 | 39 | 25 | 11 | 0.6,46 | 62 | | 3 | Nov/2 | 13 | 117.51 | 120.11 | 122.85(-0.02) | 122.59(-0.02) | 122.32(-0.07) | 122.51 | 1.5 | | 14 | 12(0.3) | 50 | [-2] | [-4] | [6] | -46 | -27 | RG | 0.5 | Wait | | (-2) | -5 | 13 | 12 | -2 | -0.9,27 | 62 | | 4 | Nov/2 | 12 | 117.51 | 120.11 | 122.88(-0.02) | 122.61(-0.08) | 122.41(-0.12) | 122.3 | 1.4 | | 14 | 11(0.7) | 30 | [-2] | [-10] | [-4] | -71 | -60 | RG | -0.3 | Wait | | (-2) | -9 | -13 | 1 | 1 | -1.5,17 | 62 | | 5 | Nov/2 | 11 | 117.51 | 120.11 | 122.91(-0.02) | 122.71(-0.04) | 122.56(-0.09) | 122.51 | 1.5 | | 14 | 11(0.3) | 45 | [-2] | [-6] | [2] | -64 | -33 | RG | -0.1 | Wait | | (-2) | -7 | 20 | -26 | -3 | -1.1,14 | 62 | | | | |
| 6 | Nov/2 | 10 | 117.51 | 120.11 | 122.93(-0.01) | 122.76(-0.08) | 122.67(-0.12) | 122.2 | 1.4 | | 14 | 10(0.6) | 45 | [-1] | [-10] | [-5] | -82 | -80 | RG | -1.4 | SmallLong | | (-2) | -9 | 6 | -34 | -13 | -2.1,21 | 62 | | 7 | Nov/2 | 9 | 117.51 | 120.11 | 122.94(0.01) | 122.86(-0.08) | 122.82(-0.03) | 122.12 | 1.4 | | 14 | 10(-0.7) | 25 | [1] | [-3] | [-24] | -73 | -86 | DR | -2.1 | OpenShort? | | (-1) | -2 | -54 | -25 | -20 | -2.5,40 | 62 | | 8 | Nov/1 | 15 | 117.32 | 119.73 | 122.93(0.05) | 122.96(-0.02) | 122.86(0.03) | 122.95 | 1.7 | | 15 | 10(-3.1) | 50 | [4] | [6] | [-0] | 15 | -40 | UT | 0.3 | OpenLong? | | (3) | 2 | -6 | 8 | 3 | 0.1,62 | 74 | | 9 | Nov/1 | 14 | 117.32 | 119.73 | 122.87(0.08) | 122.98(-0.03) | 122.82(-0.03) | 123.03 | 1.7 | | 15 | 13(-4) | 50 | [6] | [2] | [2] | 21 | -74 | UT | 0.5 | OpenLong | | (5) | -2 | -3 | 11 | 10 | 0.4,61 | 74 | | 10 | Nov/1 | 13 | 117.32 | 119.73 | 122.77(0.07) | 123.02(0.01) | 122.86(0.02) | 123.08 | 1.7 | | 15 | 17(-2.2) | 50 | [5] | [7] | [3] | 3 | -32 | UT | 0.4 | OpenLong | | (7) | 2 | 12 | -6 | 5 | 0.5,40 | 74 | | | | |
| 11 | Nov/1 | 12 | 117.32 | 119.73 | 122.68(0.04) | 123.01(-0.01) | 122.84(-0.05) | 122.9 | 1.7 | | 15 | 20(-0.7) | 50 | [3] | [0] | [8] | -8 | -30 | UT | 0.1 | OpenLong | | (6) | -4 | 37 | -23 | -9 | 0.3,35 | 74 | | 12 | Nov/1 | 11 | 117.32 | 119.73 | 122.63(0.03) | 123.02(-0.08) | 122.9(-0.13) | 122.33 | 1.5 | | 15 | 20(-1.1) | 30 | [2] | [-9] | [-14] | -13 | -81 | DR | -0.8 | OpenShort | | (2) | -10 | -26 | -21 | -18 | -0.4,47 | 74 | | 13 | Nov/1 | 10 | 117.32 | 119.73 | 122.59(0.04) | 123.12(-0.03) | 123.06(-0.08) | 122.73 | 1.6 | | 15 | 21(-1) | 40 | [3] | [-3] | [-15] | 22 | -47 | DR | -0.5 | OpenShort | | (4) | -6 | -33 | -15 | -15 | 0.2,67 | 74 | | 14 | Nov/1 | 9 | 117.32 | 119.73 | 122.54(0.07) | 123.16(0.03) | 123.16(-0.02) | 123.25 | 1.8 | | 15 | 22(0.1) | 50 | [5] | [4] | [5] | 61 | -12 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | -2 | -2 | 1,86 | 74 | | 15 | Oct/31 | 15 | 117.02 | 119.16 | 122.46(0.07) | 123.12(0.02) | 123.16(0) | 122.98 | 1.9 | | 17 | 22(-2.3) | 50 | [5] | [7] | [-7] | 51 | -27 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -6 | -8 | 0.7,83 | 70 | | | | |
| 16 | Oct/31 | 14 | 117.02 | 119.16 | 122.38(0.12) | 123.1(0.07) | 123.18(0.04) | 123.21 | 2 | | 17 | 25(-3.6) | 50 | [9] | [13] | [1] | 66 | -36 | UT | 0 | OpenLong | | (6) | 3 | 8 | -4 | -11 | 1.1,88 | 70 | | 17 | Oct/31 | 13 | 117.02 | 119.16 | 122.23(0.11) | 123.02(0.09) | 123.13(-0.05) | 123.09 | 2 | | 17 | 28(-1.9) | 50 | [8] | [6] | [-3] | 66 | -47 | CR | -0 | HoldShort | | (10) | -4 | -5 | -2 | -13 | 1,91 | 70 | | 18 | Oct/31 | 12 | 117.02 | 119.16 | 122.1(0.11) | 122.91(0.13) | 123.19(0.03) | 123.16 | 2 | | 17 | 30(-0.5) | 50 | [8] | [14] | [-8] | 69 | -7 | CR | -0 | HoldShort | | (9) | 2 | -18 | -3 | -11 | 1.1,91 | 70 | | 19 | Oct/31 | 11 | 117.02 | 119.16 | 121.97(0.1) | 122.75(0.19) | 123.15(0.08) | 123.44 | 2.1 | | 17 | 31(1.2) | 50 | [8] | [20] | [8] | 77 | 43 | UT | 0.3 | OpenLong | | (10) | 6 | 26 | -7 | 1 | 1.5,89 | 70 | | 20 | Oct/31 | 10 | 117.02 | 119.16 | 121.85(0.08) | 122.52(0.13) | 123.05(0.02) | 123.04 | 1.9 | | 17 | 29(0.7) | 50 | [6] | [13] | [1] | 72 | 28 | UT | -0 | OpenLong | | (7) | 2 | 6 | -8 | 0 | 1.3,89 | 70 | | | | |
| 21 | Oct/31 | 9 | 117.02 | 119.16 | 121.75(0.12) | 122.36(0.1) | 123.02(0.1) | 122.94 | 1.9 | | 17 | 29(-0.3) | 50 | [9] | [18] | [-9] | 77 | 9 | CR | -0.1 | OpenShort? | | (7) | 8 | -27 | -8 | 14 | 1.3,94 | 70 | | 22 | Oct/28 | 15 | 116.57 | 118.42 | 121.61(0.12) | 122.24(0.15) | 122.9(0.24) | 123.36 | 2.3 | | 18 | 29(0.9) | 50 | [9] | [33] | [10] | 98 | 82 | UT | 0.5 | HoldLong? | | (10) | 18 | 23 | -1 | 20 | 1.9,100 | 71 | | 23 | Oct/28 | 14 | 116.57 | 118.42 | 121.47(0.14) | 122.06(0.11) | 122.61(0.21) | 123 | 2.2 | | 18 | 28(-0.3) | 50 | [11] | [29] | [3] | 95 | 47 | UT | 0.5 | HoldLong | | (9) | 16 | 3 | 2 | 20 | 1.8,100 | 71 | | 24 | Oct/28 | 13 | 116.57 | 118.42 | 121.3(0.14) | 121.93(0.1) | 122.35(0.3) | 122.95 | 2.1 | | 18 | 28(0) | 50 | [11] | [36] | [8] | 100 | 78 | UT | 0.7 | CloseLong | | (11) | 23 | 9 | 10 | 20 | 2,100 | 71 | | 25 | Oct/28 | 12 | 116.57 | 118.42 | 121.13(0.15) | 121.81(0.12) | 121.99(0.25) | 122.82 | 2.1 | | 18 | 28(0.1) | 50 | [11] | [33] | [14] | 100 | 56 | UT | 1 | CloseLong | | (12) | 19 | 28 | 14 | 20 | 2,100 | 71 | | | | |
| 26 | Oct/28 | 11 | 116.57 | 118.42 | 120.95(0.12) | 121.66(0.18) | 121.69(0.1) | 122.39 | 2 | | 18 | 28(0.2) | 50 | [9] | [23] | [12] | 90 | 29 | UT | 0.8 | HoldLong | | (10) | 8 | 30 | 14 | 0 | 1.7,97 | 71 | | 27 | Oct/28 | 10 | 116.57 | 118.42 | 120.8(0.11) | 121.44(0.12) | 121.57(0.06) | 121.93 | 1.8 | | 18 | 28(-0.7) | 50 | [8] | [18] | [6] | 71 | -1 | UT | 0.4 | OpenLong | | (9) | 5 | 17 | 3 | 3 | 1.4,86 | 71 | | 28 | Oct/28 | 9 | 116.57 | 118.42 | 120.67(0.12) | 121.29(0.08) | 121.5(-0.01) | 121.68 | 1.7 | | 18 | 29(-2) | 50 | [9] | [11] | [11] | 59 | -37 | UT | 0.2 | OpenLong? | | (9) | -1 | 36 | -7 | 4 | 1.2,79 | 71 | | 29 | Oct/27 | 15 | 115.96 | 117.4 | 120.53(0.12) | 121.19(0.01) | 121.51(-0.1) | 121.14 | 2 | | 13 | 31(-9.3) | 50 | [9] | [-1] | [-6] | 47 | -89 | DR | -0.4 | OpenShort? | | (8) | -8 | -13 | -11 | -3 | 0.7,79 | 69 | | 30 | Oct/27 | 14 | 115.96 | 117.4 | 120.39(0.13) | 121.18(0.03) | 121.63(-0.01) | 121.34 | 2.1 | | 13 | 40(-3.4) | 50 | [10] | [7] | [-12] | 63 | -47 | CR | -0.3 | HoldShort | | (10) | -1 | -32 | -8 | -2 | 0.9,90 | 69 | | | | |
| 31 | Oct/27 | 13 | 115.96 | 117.4 | 120.23(0.17) | 121.14(0.13) | 121.64(0.27) | 121.83 | 2.3 | | 13 | 44(-1.4) | 50 | [13] | [33] | [6] | 81 | 30 | UT | 0.2 | HoldLong | | (14) | 21 | 15 | -2 | 13 | 1.4,96 | 69 | | 32 | Oct/27 | 12 | 115.96 | 117.4 | 120.03(0.16) | 120.98(0.08) | 121.31(0.18) | 121.6 | 2.2 | | 13 | 45(-2) | 50 | [12] | [24] | [1] | 81 | 19 | UT | 0.3 | HoldLong | | (13) | 14 | -2 | 2 | 18 | 1.4,96 | 69 | | 33 | Oct/27 | 11 | 115.96 | 117.4 | 119.84(0.16) | 120.88(0.17) | 121.09(0.18) | 121.62 | 2.2 | | 13 | 47(0.4) | 50 | [12] | [27] | [0] | 86 | 39 | UT | 0.4 | HoldLong | | (14) | 14 | -9 | 12 | 11 | 1.5,98 | 69 | | 34 | Oct/27 | 10 | 115.96 | 117.4 | 119.65(0.16) | 120.68(0.18) | 120.87(0.11) | 121.76 | 2.3 | | 13 | 47(1) | 50 | [12] | [22] | [12] | 86 | 53 | UT | 0.7 | HoldLong | | (14) | 8 | 27 | 6 | 19 | 1.8,91 | 69 | | 35 | Oct/27 | 9 | 115.96 | 117.4 | 119.46(0.17) | 120.46(0.18) | 120.74(0.08) | 121.35 | 2.1 | | 13 | 46(0.5) | 50 | [13] | [20] | [27] | 75 | 15 | UT | 0.5 | HoldLong? | | (13) | 6 | 76 | -1 | 17 | 1.6,85 | 69 | | | | |
| 36 | Oct/26 | 15 | 115.54 | 116.83 | 119.26(0.08) | 120.24(0.06) | 120.64(-0.02) | 120.2 | 2 | | 12 | 45(-5.7) | 50 | [6] | [7] | [-10] | 50 | -2 | CR | -0.4 | HoldShort? | | (10) | -2 | -17 | -14 | -17 | 0.8,80 | 59 | | 37 | Oct/26 | 14 | 115.54 | 116.83 | 119.16(0.16) | 120.17(0.1) | 120.64(0) | 120.47 | 2.2 | | 12 | 51(-2.9) | 50 | [12] | [11] | [-5] | 68 | -44 | CR | -0.2 | HoldShort | | (8) | 0 | -9 | -9 | -3 | 1.1,90 | 59 | | 38 | Oct/26 | 13 | 115.54 | 116.83 | 118.97(0.17) | 120.05(0.14) | 120.67(0.15) | 120.6 | 2.2 | | 12 | 54(-2.2) | 50 | [13] | [24] | [-9] | 79 | 13 | CR | -0.1 | OpenShort | | (14) | 12 | -27 | -3 | 1 | 1.3,96 | 59 | | 39 | Oct/26 | 12 | 115.54 | 116.83 | 118.77(0.19) | 119.88(0.24) | 120.49(0.27) | 121.01 | 2.4 | | 12 | 56(0.6) | 50 | [15] | [38] | [3] | 93 | 72 | UT | 0.4 | HoldLong | | (16) | 21 | 6 | -1 | 18 | 1.8,98 | 59 | | 40 | Oct/26 | 11 | 115.54 | 116.83 | 118.54(0.2) | 119.59(0.23) | 120.17(0.27) | 120.91 | 2.3 | | 12 | 55(0.8) | 50 | [15] | [38] | [17] | 96 | 71 | UT | 0.6 | HoldLong | | (15) | 21 | 41 | 3 | 20 | 1.9,98 | 59 | | | | |
| 41 | Oct/26 | 10 | 115.54 | 116.83 | 118.3(0.2) | 119.32(0.18) | 119.85(0.13) | 120.29 | 2.1 | | 12 | 54(-4) | 50 | [15] | [25] | [-3] | 87 | 9 | CR | 0.4 | OpenShort | | (15) | 10 | -14 | 1 | 15 | 1.6,97 | 59 | | 42 | Oct/26 | 9 | 115.54 | 116.83 | 118.06(0.22) | 119.1(0.24) | 119.7(0.23) | 120.51 | 2.2 | | 12 | 58(0.9) | 50 | [17] | [35] | [21] | 95 | 54 | UT | 0.6 | HoldLong? | | (19) | 18 | 53 | 5 | 20 | 1.8,100 | 59 | | 43 | Oct/25 | 15 | 115.27 | 116.08 | 117.8(0.2) | 118.81(0.15) | 119.43(0.14) | 119.71 | 2.1 | | 10 | 58(-8.6) | 50 | [15] | [24] | [7] | 87 | 1 | UT | 0.2 | HoldLong? | | (16) | 11 | 17 | -0 | 19 | 1.5,99 | 54 | | 44 | Oct/25 | 14 | 115.27 | 116.08 | 117.56(0.22) | 118.63(0.14) | 119.26(0.2) | 119.46 | 2 | | 10 | 66(-4.5) | 50 | [17] | [29] | [5] | 84 | -4 | UT | 0.1 | HoldLong | | (16) | 15 | 12 | -2 | 19 | 1.4,99 | 54 | | 45 | Oct/25 | 13 | 115.27 | 116.08 | 117.3(0.21) | 118.46(0.15) | 119.02(0.19) | 119.28 | 1.9 | | 10 | 71(-3.3) | 50 | [16] | [28] | [-2] | 81 | 14 | CR | 0.2 | OpenShort | | (18) | 15 | -9 | -3 | 15 | 1.3,98 | 54 | | | | |
| 46 | Oct/25 | 12 | 115.27 | 116.08 | 117.05(0.21) | 118.28(0.11) | 118.79(0.24) | 119.41 | 2 | | 10 | 74(0.8) | 50 | [16] | [30] | [6] | 88 | 56 | UT | 0.4 | HoldLong | | (18) | 18 | 7 | 2 | 20 | 1.5,100 | 54 | | 47 | Oct/25 | 11 | 115.27 | 116.08 | 116.81(0.18) | 118.15(0.22) | 118.5(0.28) | 119.3 | 1.9 | | 10 | 73(3.5) | 50 | [14] | [37] | [12] | 90 | 104 | UT | 0.5 | OpenLong | | (17) | 21 | 29 | 4 | 20 | 1.6,100 | 54 | | 48 | Oct/25 | 10 | 115.27 | 116.08 | 116.6(0.13) | 117.89(0.2) | 118.17(0.17) | 118.86 | 1.7 | | 10 | 70(4.4) | 50 | [10] | [27] | [21] | 90 | 106 | UT | 0.5 | OpenLong | | (13) | 13 | 43 | 30 | 15 | 1.6,100 | 54 | | 49 | Oct/25 | 9 | 115.27 | 116.08 | 116.45(0.08) | 117.66(0.15) | 117.97(0.06) | 118.22 | 1.4 | | 10 | 65(2.7) | 50 | [6] | [16] | [6] | 81 | 87 | UT | 0.2 | OpenLong? | | (9) | 5 | 6 | 27 | 1 | 1.3,98 | 54 | | 50 | Oct/24 | 15 | 114.92 | 115.46 | 116.36(0.09) | 117.48(0.17) | 117.9(0.13) | 118.14 | 1.8 | | 6 | 63(-6) | 50 | [7] | [21] | [8] | 79 | 95 | UT | 0.2 | HoldLong? | | (6) | 10 | 11 | 26 | 3 | 1.4,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|