SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $112.6500 One month high (close): $123.4500

SDY Daily Change: -0.07% Daily StdDev 1.32% SDY EMA_5_Trend: 0.5% 10Minute StdDev: $0.4482

Latest Price : $122.9(-0.07%)

Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.73%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	117.32	119.73	122.93(0.05)	122.96(-0.02)	122.86(0.03)	122.95	1.7	15	11(-2.8)	50	[4]	[6]	[-0]	15	-40	UT	0.3	OpenLong?	(3)	2	-6	8	3	0.1,62	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.73(daily_ema_10 -2.62%) 117.32(daily_ema_20 -4.58%) Resistance Levels: 122.96(weak_hourly_sma_10 0.01%)

2	Nov/1	14	117.32	119.73	122.87(0.08)	122.98(-0.03)	122.82(-0.03)	123.03	1.7	15	13(-4)	50	[6]	[2]	[2]	21	-74	UT	0.5	OpenLong	(5)	-2	-3	11	10	0.4,61	74
3	Nov/1	13	117.32	119.73	122.77(0.07)	123.02(0.01)	122.86(0.02)	123.08	1.7	15	17(-2.2)	50	[5]	[7]	[3]	3	-31	UT	0.4	OpenLong	(7)	2	12	-6	5	0.5,40	74
4	Nov/1	12	117.32	119.73	122.68(0.04)	123.01(-0.01)	122.84(-0.05)	122.9	1.7	15	20(-0.7)	50	[3]	[0]	[8]	-8	-30	UT	0.1	OpenLong	(6)	-4	38	-23	-9	0.3,35	74
5	Nov/1	11	117.32	119.73	122.63(0.03)	123.02(-0.08)	122.9(-0.13)	122.33	1.5	15	20(-1.1)	30	[2]	[-9]	[-14]	-13	-80	DR	-0.8	OpenShort	(2)	-10	-26	-21	-18	-0.4,47	74

6	Nov/1	10	117.32	119.73	122.59(0.04)	123.12(-0.03)	123.06(-0.08)	122.73	1.6	15	21(-1)	40	[3]	[-3]	[-15]	22	-46	DR	-0.5	OpenShort	(4)	-6	-34	-15	-15	0.2,67	74
7	Nov/1	9	117.32	119.73	122.54(0.07)	123.16(0.03)	123.16(-0.02)	123.25	1.8	15	22(0.1)	50	[5]	[4]	[5]	61	-11	UT	0.1	OpenLong?	(6)	-2	18	-2	-2	1,86	74
8	Oct/31	15	117.02	119.16	122.46(0.07)	123.12(0.02)	123.16(0)	122.98	1.9	17	22(-2.3)	50	[5]	[7]	[-7]	51	-26	CR	-0.3	HoldShort?	(4)	0	-15	-6	-8	0.7,83	70
9	Oct/31	14	117.02	119.16	122.38(0.12)	123.1(0.07)	123.18(0.04)	123.21	2	17	25(-3.6)	50	[9]	[13]	[1]	66	-35	UT	0	OpenLong	(6)	3	8	-4	-11	1.1,88	70
10	Oct/31	13	117.02	119.16	122.23(0.11)	123.02(0.09)	123.13(-0.05)	123.09	2	17	28(-1.9)	50	[8]	[6]	[-3]	66	-46	CR	-0	HoldShort	(10)	-4	-5	-2	-13	1,91	70

11	Oct/31	12	117.02	119.16	122.1(0.11)	122.91(0.13)	123.19(0.03)	123.16	2	17	30(-0.5)	50	[8]	[14]	[-8]	69	-6	CR	-0	HoldShort	(9)	2	-18	-3	-11	1.1,91	70
12	Oct/31	11	117.02	119.16	121.97(0.1)	122.75(0.19)	123.15(0.08)	123.44	2.1	17	31(1.2)	50	[8]	[20]	[8]	77	44	UT	0.3	OpenLong	(10)	6	26	-7	1	1.5,89	70
13	Oct/31	10	117.02	119.16	121.85(0.08)	122.52(0.13)	123.05(0.02)	123.04	1.9	17	29(0.7)	50	[6]	[13]	[1]	72	29	UT	-0	OpenLong	(7)	2	6	-8	0	1.3,89	70
14	Oct/31	9	117.02	119.16	121.75(0.12)	122.36(0.1)	123.02(0.1)	122.94	1.9	17	29(-0.3)	50	[9]	[18]	[-9]	77	10	CR	-0.1	OpenShort?	(7)	8	-27	-8	14	1.3,94	70
15	Oct/28	15	116.57	118.42	121.61(0.12)	122.24(0.15)	122.9(0.24)	123.36	2.3	18	29(0.9)	50	[9]	[33]	[10]	98	83	UT	0.5	HoldLong?	(10)	18	23	-1	20	1.9,100	71

16	Oct/28	14	116.57	118.42	121.47(0.14)	122.06(0.11)	122.61(0.21)	123	2.2	18	28(-0.3)	50	[11]	[29]	[3]	95	48	UT	0.5	HoldLong	(9)	16	3	2	20	1.8,100	71
17	Oct/28	13	116.57	118.42	121.3(0.14)	121.93(0.1)	122.35(0.3)	122.95	2.1	18	28(0)	50	[11]	[36]	[8]	100	79	UT	0.7	CloseLong	(11)	23	9	10	20	2,100	71
18	Oct/28	12	116.57	118.42	121.13(0.15)	121.81(0.12)	121.99(0.25)	122.82	2.1	18	28(0.1)	50	[11]	[33]	[15]	100	56	UT	1	CloseLong	(12)	19	28	14	20	2,100	71
19	Oct/28	11	116.57	118.42	120.95(0.12)	121.66(0.18)	121.69(0.1)	122.39	2	18	28(0.2)	50	[9]	[23]	[12]	90	30	UT	0.8	HoldLong	(10)	8	30	14	0	1.7,97	71
20	Oct/28	10	116.57	118.42	120.8(0.11)	121.44(0.12)	121.57(0.06)	121.93	1.8	18	28(-0.7)	50	[8]	[18]	[6]	71	0	UT	0.4	OpenLong	(9)	5	17	3	3	1.4,86	71

21	Oct/28	9	116.57	118.42	120.67(0.12)	121.29(0.08)	121.5(-0.01)	121.68	1.7	18	29(-2)	50	[9]	[11]	[11]	59	-36	UT	0.2	OpenLong?	(9)	-1	36	-7	4	1.2,79	71
22	Oct/27	15	115.96	117.4	120.53(0.12)	121.19(0.01)	121.51(-0.1)	121.14	2	13	31(-9.3)	50	[9]	[-1]	[-6]	47	-88	DR	-0.4	OpenShort?	(8)	-8	-13	-11	-3	0.7,79	69
23	Oct/27	14	115.96	117.4	120.39(0.13)	121.18(0.03)	121.63(-0.01)	121.34	2.1	13	40(-3.4)	50	[10]	[7]	[-12]	63	-46	CR	-0.3	HoldShort	(10)	-1	-32	-8	-2	0.9,90	69
24	Oct/27	13	115.96	117.4	120.23(0.17)	121.14(0.13)	121.64(0.27)	121.83	2.3	13	44(-1.4)	50	[13]	[33]	[6]	81	31	UT	0.2	HoldLong	(14)	21	15	-2	13	1.4,96	69
25	Oct/27	12	115.96	117.4	120.03(0.16)	120.98(0.08)	121.31(0.18)	121.6	2.2	13	45(-2)	50	[12]	[24]	[1]	81	20	UT	0.3	HoldLong	(13)	14	-2	2	18	1.4,96	69

26	Oct/27	11	115.96	117.4	119.84(0.16)	120.88(0.17)	121.09(0.18)	121.62	2.2	13	47(0.4)	50	[12]	[27]	[0]	86	40	UT	0.4	HoldLong	(14)	14	-9	12	11	1.5,98	69
27	Oct/27	10	115.96	117.4	119.65(0.16)	120.68(0.18)	120.87(0.11)	121.76	2.3	13	47(1)	50	[12]	[22]	[12]	86	54	UT	0.7	HoldLong	(14)	8	27	6	19	1.8,91	69
28	Oct/27	9	115.96	117.4	119.46(0.17)	120.46(0.18)	120.74(0.08)	121.35	2.1	13	46(0.5)	50	[13]	[20]	[27]	75	16	UT	0.5	HoldLong?	(13)	6	77	-1	17	1.6,85	69
29	Oct/26	15	115.54	116.83	119.26(0.08)	120.24(0.06)	120.64(-0.02)	120.2	2	12	45(-5.7)	50	[6]	[7]	[-10]	50	-1	CR	-0.4	HoldShort?	(10)	-2	-18	-14	-17	0.8,80	59
30	Oct/26	14	115.54	116.83	119.16(0.16)	120.17(0.1)	120.64(0)	120.47	2.2	12	51(-2.9)	50	[12]	[11]	[-5]	68	-43	CR	-0.2	HoldShort	(8)	0	-9	-9	-3	1.1,90	59

31	Oct/26	13	115.54	116.83	118.97(0.17)	120.05(0.14)	120.67(0.15)	120.6	2.2	12	54(-2.2)	50	[13]	[24]	[-9]	79	14	CR	-0.1	OpenShort	(14)	12	-27	-3	1	1.3,96	59
32	Oct/26	12	115.54	116.83	118.77(0.19)	119.88(0.24)	120.49(0.27)	121.01	2.4	12	56(0.6)	50	[15]	[38]	[3]	93	73	UT	0.4	HoldLong	(16)	21	6	-1	18	1.8,98	59
33	Oct/26	11	115.54	116.83	118.54(0.2)	119.59(0.23)	120.17(0.27)	120.91	2.3	12	55(0.8)	50	[15]	[38]	[17]	96	73	UT	0.6	HoldLong	(15)	21	42	3	20	1.9,98	59
34	Oct/26	10	115.54	116.83	118.3(0.2)	119.32(0.18)	119.85(0.13)	120.29	2.1	12	54(-4)	50	[15]	[25]	[-3]	87	10	CR	0.4	OpenShort	(15)	10	-14	1	15	1.6,97	59
35	Oct/26	9	115.54	116.83	118.06(0.22)	119.1(0.24)	119.7(0.23)	120.51	2.2	12	58(0.9)	50	[17]	[35]	[21]	95	55	UT	0.6	HoldLong?	(19)	18	54	5	20	1.8,100	59

36	Oct/25	15	115.27	116.08	117.8(0.2)	118.81(0.15)	119.43(0.14)	119.71	2.1	10	58(-8.6)	50	[15]	[24]	[7]	87	3	UT	0.2	HoldLong?	(16)	11	17	-0	19	1.5,99	54
37	Oct/25	14	115.27	116.08	117.56(0.22)	118.63(0.14)	119.26(0.2)	119.46	2	10	66(-4.5)	50	[17]	[29]	[5]	84	-3	UT	0.1	HoldLong	(16)	15	12	-2	19	1.4,99	54
38	Oct/25	13	115.27	116.08	117.3(0.21)	118.46(0.15)	119.02(0.19)	119.28	1.9	10	71(-3.3)	50	[16]	[28]	[-2]	81	15	CR	0.2	OpenShort	(18)	15	-9	-3	15	1.3,98	54
39	Oct/25	12	115.27	116.08	117.05(0.21)	118.28(0.11)	118.79(0.24)	119.41	2	10	74(0.8)	50	[16]	[31]	[6]	88	58	UT	0.4	HoldLong	(18)	18	7	2	20	1.5,100	54
40	Oct/25	11	115.27	116.08	116.81(0.18)	118.15(0.22)	118.5(0.28)	119.3	1.9	10	73(3.5)	50	[14]	[37]	[12]	90	105	UT	0.5	OpenLong	(17)	21	30	4	20	1.6,100	54

41	Oct/25	10	115.27	116.08	116.6(0.13)	117.89(0.2)	118.17(0.17)	118.86	1.7	10	70(4.4)	50	[10]	[27]	[16]	90	106	UT	0.5	OpenLong	(13)	13	43	4	15	1.6,100	54
42	Oct/25	9	115.27	116.08	116.45(0.08)	117.66(0.15)	117.97(0.06)	118.22	1.4	10	65(2.7)	50	[6]	[16]	[2]	81	88	UT	0.2	OpenLong?	(9)	5	6	3	1	1.3,98	54
43	Oct/24	15	114.92	115.46	116.36(0.09)	117.48(0.17)	117.9(0.13)	118.14	1.8	6	63(-6)	50	[7]	[21]	[4]	79	95	UT	0.2	HoldLong?	(6)	10	11	-1	3	1.4,94	49
44	Oct/24	14	114.92	115.46	116.26(0.08)	117.28(0.23)	117.75(-0.04)	117.98	1.7	6	69(3.4)	50	[6]	[10]	[5]	77	63	UT	0.2	OpenLong	(7)	-3	19	-2	-9	1.4,92	49
45	Oct/24	13	114.92	115.46	116.17(0.08)	117.01(0.2)	117.8(0.16)	117.7	1.5	6	65(3)	50	[6]	[25]	[-6]	73	91	CR	-0.1	HoldShort	(6)	12	-16	-4	1	1.3,90	49

46	Oct/24	12	114.92	115.46	116.08(0.1)	116.78(0.25)	117.61(0.24)	117.93	1.7	6	62(4.5)	50	[8]	[33]	[3]	81	121	UT	0.3	OpenLong	(7)	19	11	-11	15	1.7,88	49
47	Oct/24	11	114.92	115.46	115.96(0.07)	116.49(0.29)	117.33(0.21)	117.76	1.6	6	58(4.2)	50	[5]	[32]	[8]	83	143	UT	0.4	OpenLong	(8)	16	22	0	14	1.7,90	49
48	Oct/24	10	114.92	115.46	115.88(0.03)	116.15(0.28)	117.08(0.23)	117.44	1.4	6	53(2.8)	30	[2]	[32]	[-11]	84	156	CR	0.4	OpenShort	(5)	18	-50	28	18	1.6,94	49
49	Oct/24	9	114.92	115.46	115.84(0.05)	115.83(0.3)	116.81(0.51)	118.18	1.8	6	51(7.2)	50	[4]	[55]	[45]	115	275	UT	1.5	HoldLong?	(6)	39	97	38	20	2.6,100	49
50	Oct/21	15	114.71	114.97	115.78(-0.01)	115.48(0.14)	116.22(0.22)	116.77	1.2	3	43(-4.1)	30	[-1]	[24]	[14]	83	153	UR	0.7	SmallShort?	(-1)	17	15	28	20	1.3,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI