SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $112.6500 One month high (close): $123.4500

SDY Daily Change: -0.37% Daily StdDev 1.32% SDY EMA_5_Trend: 0.82% 10Minute StdDev: $0.7691

Latest Price : $122.99(-0.37%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	117.02	119.16	122.46(0.07)	123.12(0.02)	(0)	122.98	1.9	17	24(-0.8)	50	[5]	[7]	[-7]	51	-25	CR	-0.3	HoldShort?	(4)	0	-15	-6	-8	0.7,83	70
Daily Trend: % Up Forces: 123.12(hourly_sma_10 0.11%) Down Forces: Support Levels: 122.46(hourly_sma_20 -0.42%) 119.16(daily_ema_10 -3.11%) 117.02(daily_ema_20 -4.85%) Resistance Levels:

2	Oct/31	14	117.02	119.16	122.38(0.12)	123.1(0.07)	123.18(0.04)	123.21	2	17	25(-3.6)	50	[9]	[13]	[1]	66	-33	UT	0	OpenLong	(7)	3	8	-4	-11	1.1,88	70
3	Oct/31	13	117.02	119.16	122.23(0.11)	123.02(0.09)	123.13(-0.05)	123.09	2	17	28(-1.9)	50	[8]	[6]	[-3]	66	-44	CR	-0	HoldShort	(10)	-4	-5	-2	-13	1,91	70
4	Oct/31	12	117.02	119.16	122.1(0.11)	122.91(0.13)	123.19(0.03)	123.16	2	17	30(-0.5)	50	[8]	[14]	[-8]	69	-5	CR	-0	HoldShort	(9)	2	-19	-3	-11	1.1,91	70
5	Oct/31	11	117.02	119.16	121.97(0.1)	122.75(0.19)	123.15(0.08)	123.44	2.1	17	31(1.2)	50	[8]	[20]	[8]	77	45	UT	0.3	OpenLong	(10)	6	27	-7	1	1.5,89	70

6	Oct/31	10	117.02	119.16	121.85(0.08)	122.52(0.13)	123.05(0.02)	123.04	1.9	17	29(0.7)	50	[6]	[13]	[1]	72	30	UT	-0	OpenLong	(7)	2	7	-8	0	1.3,89	70
7	Oct/31	9	117.02	119.16	121.75(0.12)	122.36(0.1)	123.02(0.1)	122.94	1.9	17	29(-0.3)	50	[9]	[18]	[-9]	77	11	CR	-0.1	OpenShort?	(7)	8	-28	-8	14	1.3,94	70
8	Oct/28	15	116.57	118.42	121.61(0.12)	122.24(0.15)	122.9(0.24)	123.36	2.3	18	29(0.9)	50	[9]	[33]	[10]	98	83	UT	0.5	HoldLong?	(11)	18	24	-1	20	1.9,100	71
9	Oct/28	14	116.57	118.42	121.47(0.14)	122.06(0.11)	122.61(0.21)	123	2.2	18	28(-0.3)	50	[11]	[29]	[3]	95	49	UT	0.5	HoldLong	(9)	16	3	2	20	1.8,100	71
10	Oct/28	13	116.57	118.42	121.3(0.14)	121.93(0.1)	122.35(0.3)	122.95	2.1	18	28(0)	50	[11]	[36]	[8]	100	80	UT	0.7	CloseLong	(11)	23	9	10	20	2,100	71

11	Oct/28	12	116.57	118.42	121.13(0.15)	121.81(0.12)	121.99(0.25)	122.82	2.1	18	28(0.1)	50	[11]	[33]	[15]	100	58	UT	1	CloseLong	(12)	19	28	14	20	2,100	71
12	Oct/28	11	116.57	118.42	120.95(0.12)	121.66(0.18)	121.69(0.1)	122.39	2	18	28(0.2)	50	[9]	[23]	[13]	90	31	UT	0.8	HoldLong	(11)	8	31	14	0	1.7,97	71
13	Oct/28	10	116.57	118.42	120.8(0.11)	121.44(0.12)	121.57(0.06)	121.93	1.8	18	28(-0.7)	50	[8]	[18]	[6]	71	1	UT	0.4	OpenLong	(9)	5	17	3	3	1.4,86	71
14	Oct/28	9	116.57	118.42	120.67(0.12)	121.29(0.08)	121.5(-0.01)	121.68	1.7	18	29(-2)	50	[9]	[11]	[11]	59	-34	UT	0.2	OpenLong?	(9)	-1	37	-7	4	1.2,79	71
15	Oct/27	15	115.96	117.4	120.53(0.12)	121.19(0.01)	121.51(-0.1)	121.14	2	13	31(-9.3)	50	[9]	[-1]	[-6]	47	-85	DR	-0.4	OpenShort?	(8)	-8	-13	-11	-3	0.7,79	69

16	Oct/27	14	115.96	117.4	120.39(0.13)	121.18(0.03)	121.63(-0.01)	121.34	2.1	13	40(-3.4)	50	[10]	[7]	[-12]	63	-44	CR	-0.3	HoldShort	(11)	-1	-33	-8	-2	0.9,90	69
17	Oct/27	13	115.96	117.4	120.23(0.17)	121.14(0.13)	121.64(0.27)	121.83	2.3	13	44(-1.4)	50	[13]	[33]	[6]	81	33	UT	0.2	HoldLong	(14)	21	15	-2	13	1.4,96	69
18	Oct/27	12	115.96	117.4	120.03(0.16)	120.98(0.08)	121.31(0.18)	121.6	2.2	13	45(-2)	50	[12]	[24]	[1]	81	22	UT	0.3	HoldLong	(13)	14	-2	2	18	1.4,96	69
19	Oct/27	11	115.96	117.4	119.84(0.16)	120.88(0.17)	121.09(0.18)	121.62	2.2	13	47(0.4)	50	[12]	[27]	[-0]	86	42	UT	0.4	HoldLong	(14)	14	-9	12	11	1.5,98	69
20	Oct/27	10	115.96	117.4	119.65(0.16)	120.68(0.18)	120.87(0.11)	121.76	2.3	13	47(1)	50	[12]	[22]	[12]	86	56	UT	0.7	HoldLong	(15)	8	28	6	19	1.8,91	69

21	Oct/27	9	115.96	117.4	119.46(0.17)	120.46(0.18)	120.74(0.08)	121.35	2.1	13	46(0.5)	50	[13]	[20]	[27]	75	19	UT	0.5	HoldLong?	(13)	6	78	-1	17	1.6,85	69
22	Oct/26	15	115.54	116.83	119.26(0.08)	120.24(0.06)	120.64(-0.02)	120.2	2	12	45(-5.7)	50	[6]	[7]	[-10]	50	0	CR	-0.4	HoldShort?	(10)	-2	-18	-14	-17	0.8,80	59
23	Oct/26	14	115.54	116.83	119.16(0.16)	120.17(0.1)	120.64(0)	120.47	2.2	12	51(-2.9)	50	[12]	[11]	[-5]	68	-40	CR	-0.2	HoldShort	(8)	0	-9	-9	-3	1.1,90	59
24	Oct/26	13	115.54	116.83	118.97(0.17)	120.05(0.14)	120.67(0.15)	120.6	2.2	12	54(-2.2)	50	[13]	[24]	[-10]	79	16	CR	-0.1	OpenShort	(14)	12	-28	-3	1	1.3,96	59
25	Oct/26	12	115.54	116.83	118.77(0.19)	119.88(0.24)	120.49(0.27)	121.01	2.4	12	56(0.6)	50	[15]	[38]	[4]	93	74	UT	0.4	HoldLong	(16)	21	7	-1	18	1.8,98	59

26	Oct/26	11	115.54	116.83	118.54(0.2)	119.59(0.23)	120.17(0.27)	120.91	2.3	12	55(0.8)	50	[15]	[38]	[17]	96	75	UT	0.6	HoldLong	(15)	21	42	3	20	1.9,98	59
27	Oct/26	10	115.54	116.83	118.3(0.2)	119.32(0.18)	119.85(0.13)	120.29	2.1	12	54(-4)	50	[15]	[25]	[-3]	87	13	CR	0.4	OpenShort	(15)	10	-15	1	15	1.6,97	59
28	Oct/26	9	115.54	116.83	118.06(0.22)	119.1(0.24)	119.7(0.23)	120.51	2.2	12	58(0.9)	50	[17]	[35]	[22]	95	57	UT	0.6	HoldLong?	(20)	18	54	5	20	1.8,100	59
29	Oct/25	15	115.27	116.08	117.8(0.2)	118.81(0.15)	119.43(0.14)	119.71	2.1	10	58(-8.6)	50	[15]	[24]	[7]	87	5	UT	0.2	HoldLong?	(16)	11	17	-0	19	1.5,99	54
30	Oct/25	14	115.27	116.08	117.56(0.22)	118.63(0.14)	119.26(0.2)	119.46	2	10	66(-4.5)	50	[17]	[29]	[5]	84	0	UT	0.1	HoldLong	(16)	15	12	-2	19	1.4,99	54

31	Oct/25	13	115.27	116.08	117.3(0.21)	118.46(0.15)	119.02(0.19)	119.28	1.9	10	71(-3.3)	50	[16]	[28]	[-2]	81	17	CR	0.2	OpenShort	(18)	15	-9	-3	15	1.3,98	54
32	Oct/25	12	115.27	116.08	117.05(0.21)	118.28(0.11)	118.79(0.24)	119.41	2	10	74(0.8)	50	[16]	[31]	[6]	88	60	UT	0.4	HoldLong	(19)	18	7	2	20	1.5,100	54
33	Oct/25	11	115.27	116.08	116.81(0.18)	118.15(0.22)	118.5(0.28)	119.3	1.9	10	73(3.5)	50	[14]	[37]	[12]	90	107	UT	0.5	OpenLong	(17)	21	30	4	20	1.6,100	54
34	Oct/25	10	115.27	116.08	116.6(0.13)	117.89(0.2)	118.17(0.17)	118.86	1.7	10	70(4.4)	50	[10]	[27]	[17]	90	108	UT	0.5	OpenLong	(13)	13	44	4	15	1.6,100	54
35	Oct/25	9	115.27	116.08	116.45(0.08)	117.66(0.15)	117.97(0.06)	118.22	1.4	10	65(2.7)	50	[6]	[16]	[2]	81	89	UT	0.2	OpenLong?	(9)	5	6	3	1	1.3,98	54

36	Oct/24	15	114.92	115.46	116.36(0.09)	117.48(0.17)	117.9(0.13)	118.14	1.8	6	63(-6)	50	[7]	[21]	[4]	79	96	UT	0.2	HoldLong?	(7)	10	11	-1	3	1.4,94	49
37	Oct/24	14	114.92	115.46	116.26(0.08)	117.28(0.23)	117.75(-0.04)	117.98	1.7	6	69(3.4)	50	[6]	[10]	[5]	77	64	UT	0.2	OpenLong	(7)	-3	20	-2	-9	1.4,92	49
38	Oct/24	13	114.92	115.46	116.17(0.08)	117.01(0.2)	117.8(0.16)	117.7	1.5	6	65(3)	50	[6]	[25]	[-6]	73	92	CR	-0.1	HoldShort	(6)	12	-16	-4	1	1.3,90	49
39	Oct/24	12	114.92	115.46	116.08(0.1)	116.78(0.25)	117.61(0.24)	117.93	1.7	6	62(4.5)	50	[8]	[33]	[3]	81	122	UT	0.3	OpenLong	(7)	19	11	-11	15	1.7,88	49
40	Oct/24	11	114.92	115.46	115.96(0.07)	116.49(0.29)	117.33(0.21)	117.76	1.6	6	58(4.2)	50	[5]	[32]	[8]	83	143	UT	0.4	OpenLong	(8)	16	22	0	14	1.7,90	49

41	Oct/24	10	114.92	115.46	115.88(0.03)	116.15(0.28)	117.08(0.23)	117.44	1.4	6	53(2.8)	25	[2]	[32]	[-15]	84	156	CR	0.4	OpenShort	(5)	18	-51	4	18	1.6,94	49
42	Oct/24	9	114.92	115.46	115.84(0.05)	115.83(0.3)	116.81(0.51)	118.18	1.8	6	51(7.2)	50	[4]	[55]	[43]	115	274	UT	1.5	HoldLong?	(6)	39	98	24	20	2.6,100	49
43	Oct/21	15	114.71	114.97	115.78(-0.01)	115.48(0.14)	116.22(0.22)	116.77	1.2	3	43(-4.1)	25	[-1]	[24]	[13]	83	152	UR	0.7	SmallShort?	(-1)	17	15	23	20	1.3,100	55
44	Oct/21	14	114.71	114.97	115.79(-0.02)	115.32(0.07)	115.96(0.29)	116.55	1.1	3	48(-1.4)	40	[-2]	[27]	[14]	71	159	UR	0.7	SmallShort	(-2)	23	11	33	20	1,96	55
45	Oct/21	13	114.71	114.97	115.81(-0.03)	115.32(0)	115.63(0.36)	116.4	1	3	49(-1.9)	40	[-2]	[29]	[17]	44	164	UR	0.9	SmallShort	(-2)	28	20	28	20	0.7,76	55

46	Oct/21	12	114.71	114.97	115.84(-0.04)	115.24(0.01)	115.22(0.32)	116.12	0.8	3	51(-3.5)	50	[-3]	[26]	[29]	15	134	UR	1.1	SmallShort	(-2)	25	61	28	20	0.3,57	55
47	Oct/21	11	114.71	114.97	115.89(-0.09)	115.23(-0.09)	114.85(0.1)	115.26	0.3	3	54(-1.1)	-0	[-7]	[5]	[1]	-29	61	UR	0.5	SmallShort	(-7)	8	-12	23	20	-0.7,39	55
48	Oct/21	10	114.71	114.97	115.99(-0.05)	115.33(-0.03)	114.74(0.09)	115.43	0.4	3	55(-0.9)	30	[-4]	[7]	[9]	-39	20	UR	0.8	SmallShort	(-6)	7	31	-13	15	-0.6,26	55
49	Oct/21	9	114.71	114.97	116.05(-0.11)	115.37(-0.06)	114.64(-0.18)	114.99	0.2	3	56(-0.7)	-0	[-9]	[-16]	[10]	-68	-29	RG	0.4	Wait?	(-7)	-14	45	-23	-15	-1.1,10	55
50	Oct/20	15	114.63	114.6	116.18(-0.15)	115.44(-0.15)	114.85(-0.36)	114.36	-0.2	-2	57(3.6)	-50	[-12]	[-38]	[-6]	-97	-103	DT	-0.5	OpenShort?	(-12)	-28	6	-32	-20	-1.9,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI