|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $111.5000 One month high (close): $121.5200
SDY Daily Change: 2.01% Daily StdDev 1.26% SDY EMA_5_Trend: 0.43% 10Minute StdDev: $1.2898
Latest Price : $115.75(2.01%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 114.93 | 114.7 | 114.85(0.2) | 115.12(0.17) | 115.77(-0.02) | 115.72 | 0.3 | | -4 | 45(-9.7) | 35 | [16] | [9] | [1] | 43 | -93 | UT | -0 | OpenLong? | | (16) | -2 | 4 | -5 | 3 | 0.8,73 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 114.93(daily_ema_20 -0.68%)
Support Levels: 115.12(hourly_sma_10 -0.52%) 114.85(hourly_sma_20 -0.75%) 114.7(weak_daily_ema_10 -0.88%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 114.93 | 114.7 | 114.62(0.12) | 114.93(0.12) | 115.79(0.01) | 115.67 | 0.3 | | -4 | 55(-0.9) | 20 | [10] | [8] | [-3] | 45 | -9 | CR | -0.1 | HoldShort | | (20) | 1 | -11 | -6 | 20 | 0.8,75 | 56 | | 3 | Oct/17 | 13 | 114.93 | 114.7 | 114.48(0.11) | 114.79(0.09) | 115.78(0.39) | 115.81 | 0.4 | | -4 | 56(0.4) | 40 | [9] | [37] | [2] | 52 | 109 | UT | 0 | OpenLong | | (12) | 31 | -2 | 0 | 20 | 1,77 | 56 | | 4 | Oct/17 | 12 | 114.93 | 114.7 | 114.35(0.11) | 114.69(-0.06) | 115.33(0.39) | 115.83 | 0.4 | | -4 | 56(1) | 45 | [9] | [31] | [8] | 58 | 119 | UT | 0.4 | OpenLong | | (10) | 31 | 1 | 6 | 20 | 1.1,80 | 56 | | 5 | Oct/17 | 11 | 114.93 | 114.7 | 114.22(0.1) | 114.76(0.02) | 114.88(0.35) | 115.82 | 0.4 | | -4 | 55(1.6) | 35 | [8] | [31] | [8] | 62 | 129 | UT | 0.7 | OpenLong | | (11) | 28 | -2 | 24 | 20 | 1.2,82 | 56 | | | | |
| 6 | Oct/17 | 10 | 114.93 | 114.7 | 114.11(0.1) | 114.74(0.04) | 114.48(0.39) | 115.84 | 0.4 | | -4 | 53(2.7) | 45 | [8] | [35] | [15] | 51 | 148 | UT | 1 | OpenLong | | (10) | 31 | 20 | 20 | 20 | 1.3,68 | 56 | | 7 | Oct/17 | 9 | 114.93 | 114.7 | 114(0.08) | 114.69(0.03) | 114.04(0.21) | 115.6 | 0.3 | | -4 | 50(1.9) | 35 | [6] | [20] | [63] | 40 | 118 | UT | 1.2 | OpenLong? | | (9) | 17 | 170 | 13 | 20 | 1.3,57 | 56 | | 8 | Oct/14 | 15 | 115.18 | 114.56 | 113.91(0.01) | 114.66(-0.08) | 113.8(-0.23) | 113.56 | -0.6 | | -6 | 48(3.7) | -50 | [1] | [-21] | [-6] | -11 | -87 | DR | -0.2 | OpenShort? | | (-1) | -18 | -3 | -6 | -20 | -0.3,47 | 49 | | 9 | Oct/14 | 14 | 115.18 | 114.56 | 113.91(0) | 114.75(-0.01) | 114.06(-0.51) | 113.59 | -0.6 | | -6 | 45(0) | -50 | [0] | [-41] | [-13] | -10 | -138 | DR | -0.4 | OpenShort | | (1) | -41 | -17 | -15 | -20 | -0.3,48 | 49 | | 10 | Oct/14 | 13 | 115.18 | 114.56 | 113.9(-0.03) | 114.76(0.17) | 114.64(-0.3) | 113.8 | -0.5 | | -6 | 45(-0.4) | -50 | [-2] | [-18] | [-9] | 1 | -48 | DT | -0.7 | OpenShort | | (2) | -24 | 4 | -19 | -20 | -0.1,53 | 49 | | | | |
| 11 | Oct/14 | 12 | 115.18 | 114.56 | 113.93(-0.04) | 114.57(0.23) | 114.99(-0.31) | 113.75 | -0.5 | | -6 | 45(-0.4) | -50 | [-3] | [-16] | [-28] | 7 | -52 | DT | -1 | OpenShort | | (-4) | -25 | -46 | -32 | -20 | -0.1,59 | 49 | | 12 | Oct/14 | 11 | 115.18 | 114.56 | 113.98(-0.01) | 114.31(0.12) | 115.35(-0.15) | 114.31 | -0.3 | | -6 | 46(-0.1) | -50 | [-1] | [-7] | [-19] | 34 | 7 | DT | -0.8 | OpenShort | | (-2) | -12 | -42 | -19 | -20 | 0.3,76 | 49 | | 13 | Oct/14 | 10 | 115.18 | 114.56 | 113.99(0.02) | 114.17(0.11) | 115.52(0.03) | 114.82 | -0.1 | | -6 | 46(-0.2) | -50 | [2] | [7] | [-47] | 58 | 59 | CR | -0.6 | HoldShort | | (2) | 2 | -138 | -12 | 13 | 0.7,90 | 49 | | 14 | Oct/14 | 9 | 115.18 | 114.56 | 113.97(0.15) | 114.04(0.31) | 115.48(0.52) | 116.52 | 0.5 | | -6 | 46(6.2) | 45 | [12] | [57] | [34] | 103 | 203 | UT | 0.8 | HoldLong? | | (10) | 42 | 78 | 6 | 20 | 2.1,100 | 49 | | 15 | Oct/13 | 15 | 115.5 | 114.41 | 113.8(0.12) | 113.69(0.19) | 114.88(0.65) | 115.56 | 0 | | -7 | 40(5.8) | 35 | [10] | [63] | [11] | 90 | 186 | UT | 0.6 | OpenLong? | | (9) | 52 | 8 | 16 | 20 | 1.6,100 | 49 | | | | |
| 16 | Oct/13 | 14 | 115.5 | 114.41 | 113.66(0.09) | 113.48(0.16) | 114.14(0.77) | 115.47 | -0 | | -7 | 34(2.9) | 25 | [7] | [72] | [20] | 93 | 249 | UT | 1.3 | OpenLong | | (11) | 63 | 22 | 35 | 20 | 1.8,98 | 49 | | 17 | Oct/13 | 13 | 115.5 | 114.41 | 113.56(0.07) | 113.3(0.13) | 113.27(0.4) | 115.2 | -0.1 | | -7 | 31(2.7) | 15 | [6] | [40] | [36] | 84 | 165 | UT | 2.1 | OpenLong | | (8) | 33 | 58 | 57 | 20 | 1.8,89 | 49 | | 18 | Oct/13 | 12 | 115.5 | 114.41 | 113.48(0.07) | 113.15(0.1) | 112.82(0.22) | 114.49 | -0.3 | | -7 | 28(0.9) | 30 | [6] | [24] | [36] | 43 | 77 | UT | 2 | OpenLong | | (4) | 18 | 67 | 53 | 20 | 1.2,63 | 49 | | 19 | Oct/13 | 11 | 115.5 | 114.41 | 113.4(0.02) | 113.04(0.01) | 112.57(0.06) | 113.68 | -0.6 | | -7 | 27(-0.1) | 20 | [2] | [6] | [56] | -12 | 16 | UT | 1.4 | OpenLong | | (3) | 5 | 148 | 19 | 20 | 0.3,31 | 49 | | 20 | Oct/13 | 10 | 115.5 | 114.41 | 113.38(-0.06) | 113.03(-0.22) | 112.5(-0.26) | 111.92 | -1.2 | | -7 | 27(1.4) | -50 | [-5] | [-31] | [18] | -87 | -134 | DP | -0.7 | OpenShort | | (-5) | -21 | 68 | -15 | -20 | -1.8,8 | 49 | | | | |
| 21 | Oct/13 | 9 | 115.5 | 114.41 | 113.45(-0.12) | 113.28(-0.33) | 112.79(-0.48) | 111.12 | -1.5 | | -7 | 26(9) | -50 | [-10] | [-54] | [-60] | -116 | -209 | DT | -2.2 | HoldShort? | | (-10) | -39 | -151 | -27 | -20 | -3,9 | 49 | | 22 | Oct/12 | 15 | 115.78 | 114.16 | 113.59(-0.03) | 113.66(-0.14) | 113.33(-0.14) | 112.93 | -0.9 | | -15 | 17(2.6) | -50 | [-2] | [-21] | [-15] | -68 | -65 | DT | -0.8 | OpenShort? | | (-3) | -11 | -31 | -20 | -19 | -1.3,15 | 40 | | 23 | Oct/12 | 14 | 115.78 | 114.16 | 113.62(0.02) | 113.82(-0.07) | 113.49(-0.04) | 113.3 | -0.7 | | -15 | 14(-0.8) | -50 | [2] | [-9] | [-1] | -41 | -58 | DR | -0.4 | OpenShort | | (-2) | -3 | 5 | -11 | -12 | -0.7,27 | 40 | | 24 | Oct/12 | 13 | 115.78 | 114.16 | 113.6(0.01) | 113.9(-0.02) | 113.53(-0.04) | 113.24 | -0.8 | | -15 | 15(-0.3) | -50 | [1] | [-7] | [-14] | -35 | -48 | DR | -0.6 | OpenShort | | (3) | -3 | -28 | -10 | -20 | -0.7,33 | 40 | | 25 | Oct/12 | 12 | 115.78 | 114.16 | 113.59(0.02) | 113.92(0.06) | 113.57(-0.18) | 113.58 | -0.7 | | -15 | 16(-0.2) | -50 | [2] | [-15] | [-4] | -9 | -58 | DR | 0 | OpenShort | | (2) | -15 | -3 | -2 | -20 | -0,41 | 40 | | | | |
| 26 | Oct/12 | 11 | 115.78 | 114.16 | 113.57(0.01) | 113.85(0.02) | 113.77(-0.19) | 113.61 | -0.7 | | -15 | 16(0) | -50 | [1] | [-18] | [-6] | -8 | -51 | DR | -0.3 | OpenShort | | (2) | -16 | -8 | -9 | -18 | 0.1,40 | 40 | | 27 | Oct/12 | 10 | 115.78 | 114.16 | 113.57(0) | 113.83(0.03) | 113.99(-0.14) | 113.71 | -0.6 | | -15 | 16(0) | -50 | [0] | [-14] | [-0] | -5 | -22 | DT | -0.5 | OpenShort | | (2) | -12 | 19 | -33 | -12 | 0.3,38 | 40 | | 28 | Oct/12 | 9 | 115.78 | 114.16 | 113.56(-0.01) | 113.8(0.04) | 114.15(-0.11) | 113.48 | -0.7 | | -15 | 16(-0.1) | -50 | [-1] | [-11] | [-7] | -2 | -26 | DT | -1.3 | OpenShort? | | (-1) | -9 | 2 | -31 | -20 | -0.2,53 | 40 | | 29 | Oct/11 | 15 | 116.28 | 114.42 | 113.57(-0.03) | 113.76(0.02) | 114.27(-0.01) | 113.46 | -0.8 | | -14 | 16(0.6) | -50 | [-3] | [-2] | [-35] | 20 | 14 | DT | -1.5 | OpenShort? | | (-2) | -1 | -92 | -15 | -20 | -0.2,75 | 40 | | 30 | Oct/11 | 14 | 116.28 | 114.42 | 113.6(-0.04) | 113.74(0.1) | 114.28(0.32) | 114.57 | -0.5 | | -14 | 15(-3.1) | -50 | [-3] | [29] | [3] | 93 | 197 | UR | 0.5 | SmallShort | | (4) | 27 | -10 | 25 | 20 | 1.8,98 | 40 | | | | |
| 31 | Oct/11 | 13 | 116.28 | 114.42 | 113.64(-0.04) | 113.63(0.11) | 113.92(0.23) | 114.7 | -0.4 | | -14 | 18(-2.5) | -40 | [-3] | [22] | [15] | 90 | 177 | UR | 1.2 | SmallShort | | (-4) | 19 | 15 | 40 | 20 | 1.6,100 | 40 | | 32 | Oct/11 | 12 | 116.28 | 114.42 | 113.68(-0.07) | 113.51(0.08) | 113.66(0.19) | 114.52 | -0.5 | | -14 | 21(-4.1) | -40 | [-6] | [17] | [22] | 66 | 175 | UR | 1.2 | SmallShort | | (-4) | 16 | 34 | 41 | 20 | 1.1,88 | 40 | | 33 | Oct/11 | 11 | 116.28 | 114.42 | 113.76(-0.08) | 113.42(0.12) | 113.45(0.19) | 114.11 | -0.6 | | -14 | 25(-3.6) | -35 | [-7] | [18] | [24] | 17 | 143 | UR | 0.8 | SmallShort | | (-9) | 16 | 58 | 17 | 17 | 0.4,57 | 40 | | 34 | Oct/11 | 10 | 116.28 | 114.42 | 113.85(-0.12) | 113.28(0.02) | 113.24(0.03) | 113.41 | -0.8 | | -14 | 29(-3.3) | -50 | [-10] | [-0] | [16] | -29 | 73 | UR | 0.2 | SmallShort | | (-11) | 3 | 44 | 8 | 3 | -0.4,31 | 40 | | 35 | Oct/11 | 9 | 116.28 | 114.42 | 113.99(-0.13) | 113.26(-0.03) | 113.21(-0.11) | 112.88 | -1 | | -14 | 32(-1.3) | -50 | [-11] | [-14] | [-17] | -57 | -9 | DT | -0.3 | OpenShort? | | (-14) | -9 | -46 | 1 | -18 | -1,18 | 40 | | | | |
| 36 | Oct/10 | 15 | 116.73 | 114.37 | 114.14(-0.15) | 113.29(0.01) | 113.34(-0.01) | 113.44 | -0.8 | | -20 | 33(2) | -50 | [-13] | [-6] | [2] | -35 | 71 | DP | 0.1 | OpenShort? | | (-10) | -1 | 0 | 8 | 11 | -0.6,30 | 36 | | 37 | Oct/10 | 14 | 116.73 | 114.37 | 114.31(-0.16) | 113.28(-0.03) | 113.35(-0.02) | 113.44 | -0.8 | | -20 | 31(-3.4) | -50 | [-13] | [-9] | [10] | -54 | 58 | DP | 0.1 | OpenShort | | (-14) | -2 | 27 | -1 | 11 | -0.7,14 | 36 | | 38 | Oct/10 | 13 | 116.73 | 114.37 | 114.49(-0.18) | 113.31(-0.06) | 113.37(0.03) | 113.11 | -0.9 | | -20 | 35(-1.6) | -50 | [-15] | [-6] | [-1] | -61 | 46 | DT | -0.2 | OpenShort | | (-18) | 3 | -4 | 0 | 0 | -1,14 | 36 | | 39 | Oct/10 | 12 | 116.73 | 114.37 | 114.7(-0.16) | 113.38(-0.06) | 113.34(0.04) | 113.15 | -0.9 | | -20 | 36(-0.8) | -50 | [-13] | [-5] | [-10] | -58 | 12 | DT | -0.1 | OpenShort | | (-17) | 3 | -32 | 3 | -2 | -1,17 | 36 | | 40 | Oct/10 | 11 | 116.73 | 114.37 | 114.88(-0.14) | 113.45(-0.18) | 113.3(0.04) | 113.54 | -0.8 | | -20 | 37(-0.2) | -50 | [-12] | [-10] | [6] | -52 | 15 | DP | 0.2 | OpenShort | | (-15) | 3 | 0 | 14 | 20 | -0.9,21 | 36 | | | | |
| 41 | Oct/10 | 10 | 116.73 | 114.37 | 115.04(-0.11) | 113.65(-0.18) | 113.25(0.03) | 113.54 | -0.8 | | -20 | 37(0.5) | -50 | [-9] | [-10] | [3] | -61 | -26 | DP | 0.2 | OpenShort | | (-13) | 3 | -5 | 11 | 20 | -1,14 | 36 | | 42 | Oct/10 | 9 | 116.73 | 114.37 | 115.17(-0.1) | 113.86(-0.2) | 113.22(-0.01) | 113.6 | -0.8 | | -20 | 37(0.7) | -50 | [-8] | [-14] | [26] | -67 | -53 | DP | 0.3 | OpenShort? | | (-10) | -1 | 66 | 10 | 20 | -1,8 | 36 | | 43 | Oct/7 | 15 | 117.39 | 114.47 | 115.29(-0.16) | 114.09(-0.28) | 113.23(-0.18) | 112.81 | -1 | | -24 | 36(4.8) | -50 | [-13] | [-34] | [-8] | -93 | -118 | DT | -0.3 | OpenShort? | | (-14) | -15 | -20 | 3 | -18 | -1.7,0 | 32 | | 44 | Oct/7 | 14 | 117.39 | 114.47 | 115.47(-0.18) | 114.41(-0.28) | 113.43(-0.15) | 113.05 | -1 | | -24 | 31(1.6) | -50 | [-15] | [-32] | [-7] | -95 | -83 | DT | -0.3 | OpenShort | | (-15) | -13 | -15 | 3 | -20 | -1.8,0 | 32 | | 45 | Oct/7 | 13 | 117.39 | 114.47 | 115.68(-0.16) | 114.73(-0.23) | 113.6(-0.41) | 113.23 | -0.9 | | -24 | 30(2.3) | -50 | [-13] | [-51] | [-7] | -98 | -159 | DT | -0.3 | OpenShort | | (-17) | -35 | -13 | 5 | -20 | -1.9,0 | 32 | | | | |
| 46 | Oct/7 | 12 | 117.39 | 114.47 | 115.87(-0.16) | 115(-0.29) | 114.07(-0.38) | 113.39 | -0.9 | | -24 | 27(2.8) | -50 | [-13] | [-51] | [-11] | -103 | -153 | DT | -0.6 | HoldShort | | (-15) | -32 | -29 | 9 | -20 | -2.1,0 | 32 | | 47 | Oct/7 | 11 | 117.39 | 114.47 | 116.05(-0.15) | 115.33(-0.29) | 114.5(-0.37) | 113.74 | -0.8 | | -24 | 24(2.2) | -50 | [-13] | [-50] | [-3] | -105 | -149 | BT | -0.7 | OpenLong | | (-14) | -31 | 0 | -4 | -20 | -2.2,0 | 32 | | 48 | Oct/7 | 10 | 117.39 | 114.47 | 116.22(-0.15) | 115.67(-0.3) | 114.93(-0.42) | 113.74 | -0.8 | | -24 | 22(4.2) | -50 | [-13] | [-54] | [-15] | -113 | -170 | DT | -1.2 | HoldShort | | (-14) | -35 | -12 | -38 | -20 | -2.5,0 | 32 | | 49 | Oct/7 | 9 | 117.39 | 114.47 | 116.4(-0.14) | 116.02(-0.26) | 115.41(-0.39) | 113.89 | -0.8 | | -24 | 18(4.9) | -50 | [-12] | [-50] | [-58] | -130 | -182 | DT | -1.9 | HoldShort? | | (-14) | -33 | -135 | -43 | -20 | -3.2,0 | 32 | | 50 | Oct/6 | 15 | 118.04 | 114.73 | 116.56(-0.03) | 116.32(-0.09) | 115.86(-0.07) | 115.54 | -0.6 | | -23 | 13(1.4) | -50 | [-3] | [-12] | [-8] | -94 | -79 | DT | -0.6 | OpenShort? | | (-7) | -6 | -2 | -31 | -20 | -1.8,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|