|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.1400 One month high (close): $127.2000
SDY Daily Change: -1.18% Daily StdDev 1.01% SDY EMA_5_Trend: -1.24% 10Minute StdDev: $1.3456
Latest Price : $114.14(-1.18%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 121.91 | 119.29 | 115.67(-0.16) | 114.68(-0.03) | 114.37(-0.16) | 114.4 | -2.1 | | -29 | 36(-1.7) | -50 | [-16] | [-30] | [5] | -64 | 21 | DP | 0 | OpenShort? | | (-13) | -16 | 17 | 2 | -9 | -1,11 | 32 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.68(hourly_sma_10 0.24%) 115.67(hourly_sma_20 1.11%) 119.29(daily_ema_10 4.27%) 121.91(daily_ema_20 6.56%)
|
| | | 2 | Sep/26 | 14 | 121.91 | 119.29 | 115.85(-0.22) | 114.72(-0.12) | 114.55(-0.14) | 114.18 | -2.2 | | -29 | 38(-4.1) | -50 | [-22] | [-34] | [5] | -81 | 61 | DP | -0.3 | OpenShort | | (-16) | -14 | 20 | -7 | -7 | -1.3,2 | 32 | | 3 | Sep/26 | 13 | 121.91 | 119.29 | 116.1(-0.26) | 114.86(-0.15) | 114.71(-0.18) | 113.93 | -2.3 | | -29 | 42(-3.3) | -50 | [-26] | [-40] | [-14] | -84 | 44 | DT | -0.5 | HoldShort | | (-22) | -18 | -32 | -8 | -20 | -1.5,4 | 32 | | 4 | Sep/26 | 12 | 121.91 | 119.29 | 116.4(-0.27) | 115.03(-0.12) | 114.92(-0.06) | 114.33 | -2.2 | | -29 | 45(-5.5) | -50 | [-27] | [-27] | [-19] | -71 | 97 | DT | -0.4 | OpenShort | | (-23) | -6 | -52 | 0 | -17 | -1.3,12 | 32 | | 5 | Sep/26 | 11 | 121.91 | 119.29 | 116.72(-0.26) | 115.17(-0.23) | 114.99(0.01) | 114.98 | -2 | | -29 | 51(-5.2) | -50 | [-26] | [-25] | [-6] | -60 | 136 | DT | -0 | OpenShort | | (-24) | 1 | -29 | 5 | 20 | -1,15 | 32 | | | | |
| 6 | Sep/26 | 10 | 121.91 | 119.29 | 117.02(-0.24) | 115.43(-0.17) | 114.98(0.08) | 115.35 | -1.9 | | -29 | 56(-3.8) | -50 | [-24] | [-15] | [15] | -60 | 144 | DP | 0.2 | OpenShort | | (-24) | 8 | 32 | 9 | 20 | -0.9,13 | 32 | | 7 | Sep/26 | 9 | 121.91 | 119.29 | 117.3(-0.26) | 115.63(-0.22) | 114.89(-0.1) | 114.95 | -2 | | -29 | 60(-2.3) | -50 | [-26] | [-36] | [1] | -72 | 55 | DP | 0 | OpenShort? | | (-24) | -10 | -3 | 5 | 7 | -1.1,6 | 32 | | 8 | Sep/23 | 15 | 122.55 | 120.58 | 117.61(-0.25) | 115.89(-0.22) | 115.01(-0.11) | 114.98 | -2.4 | | -25 | 62(-8.4) | -50 | [-25] | [-36] | [10] | -75 | 23 | DP | -0 | OpenShort? | | (-26) | -11 | 28 | 7 | -8 | -1.2,5 | 33 | | 9 | Sep/23 | 14 | 122.55 | 120.58 | 117.9(-0.21) | 116.15(-0.23) | 115.14(-0.19) | 114.62 | -2.6 | | -25 | 71(3.3) | -50 | [-20] | [-41] | [-15] | -87 | -112 | DT | -0.2 | OpenShort | | (-25) | -18 | -35 | 2 | -20 | -1.5,1 | 33 | | 10 | Sep/23 | 13 | 122.55 | 120.58 | 118.15(-0.18) | 116.42(-0.21) | 115.36(-0.44) | 115.07 | -2.4 | | -25 | 67(3.5) | -50 | [-17] | [-63] | [3] | -87 | -187 | DP | -0.1 | OpenShort | | (-18) | -42 | 15 | 3 | -20 | -1.5,1 | 33 | | | | |
| 11 | Sep/23 | 12 | 122.55 | 120.58 | 118.36(-0.19) | 116.66(-0.27) | 115.87(-0.44) | 114.88 | -2.5 | | -25 | 64(5.3) | -50 | [-18] | [-66] | [-20] | -95 | -207 | DT | -0.5 | OpenShort | | (-17) | -42 | -48 | 2 | -20 | -1.8,0 | 33 | | 12 | Sep/23 | 11 | 122.55 | 120.58 | 118.58(-0.19) | 116.97(-0.32) | 116.38(-0.34) | 115.49 | -2.3 | | -25 | 58(4.3) | -50 | [-18] | [-59] | [-6] | -93 | -151 | DT | -0.5 | OpenShort | | (-16) | -32 | -10 | -6 | -19 | -1.7,0 | 33 | | 13 | Sep/23 | 10 | 122.55 | 120.58 | 118.8(-0.17) | 117.35(-0.36) | 116.78(-0.32) | 115.62 | -2.2 | | -25 | 54(4.9) | -50 | [-16] | [-59] | [-5] | -95 | -177 | DT | -0.7 | OpenShort | | (-16) | -30 | -7 | -3 | -20 | -1.9,3 | 33 | | 14 | Sep/23 | 9 | 122.55 | 120.58 | 119(-0.16) | 117.77(-0.43) | 117.15(-0.29) | 115.71 | -2.2 | | -25 | 49(6.3) | -50 | [-15] | [-59] | [-54] | -102 | -189 | DT | -0.9 | HoldShort? | | (-16) | -27 | -154 | -4 | -20 | -2.2,3 | 33 | | 15 | Sep/22 | 15 | 123.26 | 121.67 | 119.19(-0.1) | 118.28(-0.28) | 117.49(0.04) | 117.7 | -1.9 | | -19 | 43(-0.4) | -50 | [-9] | [-17] | [12] | -75 | -16 | DP | 0.2 | OpenShort? | | (-7) | 4 | 27 | 6 | 20 | -1.1,3 | 34 | | | | |
| 16 | Sep/22 | 14 | 123.26 | 121.67 | 119.31(-0.17) | 118.61(-0.29) | 117.44(-0.09) | 117.35 | -2 | | -19 | 43(0.3) | -50 | [-16] | [-32] | [-3] | -87 | -5 | DT | -0.1 | HoldShort | | (-12) | -9 | -9 | 5 | -12 | -1.5,1 | 34 | | 17 | Sep/22 | 13 | 123.26 | 121.67 | 119.51(-0.13) | 118.96(-0.31) | 117.55(-0.32) | 117.47 | -1.9 | | -19 | 43(2.4) | -50 | [-12] | [-54] | [-2] | -89 | -117 | DT | -0.1 | OpenShort | | (-16) | -31 | -4 | 8 | -20 | -1.6,1 | 34 | | 18 | Sep/22 | 12 | 123.26 | 121.67 | 119.67(-0.13) | 119.33(-0.27) | 117.93(-0.39) | 117.52 | -1.9 | | -19 | 41(2.9) | -50 | [-12] | [-59] | [0] | -94 | -146 | DT | -0.3 | OpenShort | | (-12) | -37 | 8 | 6 | -20 | -1.8,1 | 34 | | 19 | Sep/22 | 11 | 123.26 | 121.67 | 119.83(-0.13) | 119.65(-0.18) | 118.39(-0.57) | 117.42 | -2 | | -19 | 38(4.4) | -50 | [-12] | [-72] | [-11] | -103 | -213 | DT | -0.9 | HoldShort | | (-14) | -54 | -3 | -16 | -20 | -2.1,0 | 34 | | 20 | Sep/22 | 10 | 123.26 | 121.67 | 119.99(-0.14) | 119.87(-0.17) | 119.07(-0.63) | 117.46 | -1.9 | | -19 | 33(7) | -50 | [-13] | [-77] | [-27] | -112 | -229 | DT | -1.6 | HoldShort | | (-12) | -60 | -37 | -33 | -20 | -2.5,1 | 34 | | | | |
| 21 | Sep/22 | 9 | 123.26 | 121.67 | 120.16(-0.11) | 120.08(-0.09) | 119.82(-0.45) | 117.94 | -1.8 | | -19 | 26(4.6) | -50 | [-11] | [-56] | [-52] | -111 | -182 | DT | -2.4 | HoldShort? | | (-11) | -43 | -105 | -53 | -20 | -2.8,9 | 34 | | 22 | Sep/21 | 15 | 123.82 | 122.48 | 120.29(-0.02) | 120.19(-0.02) | 120.36(-0.27) | 119.33 | -1.6 | | -16 | 22(-0.4) | -50 | [-2] | [-32] | [-21] | -54 | -129 | DT | -1.6 | OpenShort? | | (-6) | -26 | -35 | -39 | -20 | -1.5,34 | 37 | | 23 | Sep/21 | 14 | 123.82 | 122.48 | 120.32(-0.02) | 120.22(-0.01) | 120.68(-0.18) | 119.79 | -1.4 | | -16 | 22(0.7) | -50 | [-2] | [-23] | [-31] | -12 | -66 | DT | -1.4 | OpenShort | | (-2) | -17 | -76 | -23 | -20 | -0.9,61 | 37 | | 24 | Sep/21 | 13 | 123.82 | 122.48 | 120.34(0.03) | 120.23(0.1) | 120.9(0.18) | 120.81 | -1.1 | | -16 | 21(0.1) | -25 | [3] | [18] | [-3] | 49 | 55 | CR | -0.1 | HoldShort | | (3) | 17 | -14 | -0 | 14 | 0.8,79 | 37 | | 25 | Sep/21 | 12 | 123.82 | 122.48 | 120.3(0.05) | 120.11(0.07) | 120.68(0.28) | 120.99 | -1 | | -16 | 21(0.4) | 0 | [5] | [27] | [8] | 64 | 81 | RG | 0.5 | Wait | | (4) | 27 | 7 | 19 | 20 | 1.2,84 | 37 | | | | |
| 26 | Sep/21 | 11 | 123.82 | 122.48 | 120.24(0.05) | 120.02(-0.03) | 120.34(0.26) | 120.89 | -1 | | -16 | 21(0.3) | -10 | [5] | [20] | [6] | 58 | 67 | RG | 0.9 | SmallShort | | (6) | 25 | -16 | 40 | 20 | 1.1,80 | 37 | | 27 | Sep/21 | 10 | 123.82 | 122.48 | 120.18(0.05) | 120.06(0.05) | 120.03(0.24) | 121.11 | -1 | | -16 | 21(1.7) | 10 | [5] | [22] | [21] | 50 | 91 | RG | 1.9 | SmallShort | | (6) | 23 | 28 | 45 | 20 | 1.6,60 | 37 | | 28 | Sep/21 | 9 | 123.82 | 122.48 | 120.12(0.02) | 120(-0.02) | 119.74(0.15) | 120.73 | -1.1 | | -16 | 19(0.4) | -5 | [2] | [9] | [35] | 8 | 69 | RG | 1.9 | SmallShort? | | (2) | 14 | 78 | 31 | 20 | 1.1,30 | 37 | | 29 | Sep/20 | 15 | 124.31 | 123.16 | 120.12(0) | 120.02(-0.07) | 119.56(0.03) | 119.7 | -1.8 | | -12 | 19(-1.2) | -35 | [0] | [-3] | [10] | -63 | -22 | DP | 0.3 | OpenShort? | | (-2) | 3 | 31 | 1 | -3 | -0.8,7 | 37 | | 30 | Sep/20 | 14 | 124.31 | 123.16 | 120.1(-0.11) | 120.1(-0.12) | 119.53(-0.14) | 119.3 | -1.9 | | -12 | 20(-2.7) | -50 | [-11] | [-24] | [-3] | -85 | 9 | DT | -0.4 | HoldShort | | (-2) | -13 | -1 | -7 | -20 | -1.5,3 | 37 | | | | |
| 31 | Sep/20 | 13 | 124.31 | 123.16 | 120.23(-0.12) | 120.25(-0.12) | 119.7(-0.33) | 119.31 | -1.9 | | -12 | 22(-4.2) | -50 | [-11] | [-43] | [-16] | -84 | -40 | DT | -0.7 | HoldShort | | (-10) | -31 | -34 | -12 | -20 | -1.6,6 | 37 | | 32 | Sep/20 | 12 | 124.31 | 123.16 | 120.38(-0.12) | 120.39(-0.02) | 120.1(-0.13) | 119.75 | -1.7 | | -12 | 27(-5.7) | -50 | [-11] | [-19] | [-4] | -67 | 41 | DT | -0.5 | OpenShort | | (-10) | -12 | 2 | -14 | -20 | -0.9,6 | 37 | | 33 | Sep/20 | 11 | 124.31 | 123.16 | 120.52(-0.11) | 120.42(-0.02) | 120.26(-0.17) | 119.73 | -1.7 | | -12 | 32(-2.1) | -50 | [-11] | [-23] | [-4] | -64 | 2 | DT | -0.6 | OpenShort | | (-11) | -16 | 10 | -27 | -20 | -0.9,9 | 37 | | 34 | Sep/20 | 10 | 124.31 | 123.16 | 120.65(-0.12) | 120.45(-0.04) | 120.47(-0.17) | 119.6 | -1.8 | | -12 | 34(-1.9) | -50 | [-11] | [-24] | [-16] | -47 | -9 | DT | -1 | OpenShort | | (-11) | -16 | -35 | -8 | -20 | -1.2,33 | 37 | | 35 | Sep/20 | 9 | 124.31 | 123.16 | 120.79(-0.12) | 120.5(0.03) | 120.68(-0.1) | 120.06 | -1.6 | | -12 | 36(-3.4) | -50 | [-11] | [-14] | [-34] | -25 | 39 | DT | -0.7 | OpenShort? | | (-10) | -10 | -95 | -0 | -20 | -0.8,45 | 37 | | | | |
| 36 | Sep/19 | 15 | 124.74 | 123.47 | 120.93(-0.06) | 120.46(0.12) | 120.8(0.1) | 121.32 | -1.4 | | -14 | 40(-4.3) | -35 | [-6] | [12] | [22] | 17 | 119 | UR | 0.5 | SmallShort? | | (-6) | 10 | 52 | 16 | 20 | 0.4,57 | 37 | | 37 | Sep/19 | 14 | 124.74 | 123.47 | 121(-0.07) | 120.31(0.05) | 120.68(0.08) | 120.63 | -1.6 | | -14 | 44(-1.2) | -50 | [-7] | [6] | [-2] | -22 | 65 | RG | -0 | Wait | | (-8) | 8 | -10 | 5 | 6 | -0.3,36 | 37 | | 38 | Sep/19 | 13 | 124.74 | 123.47 | 121.09(-0.07) | 120.25(0.06) | 120.58(0.12) | 120.76 | -1.6 | | -14 | 45(-1.9) | -50 | [-7] | [11] | [7] | -24 | 76 | UR | 0.2 | SmallShort | | (-6) | 12 | 13 | 7 | 18 | -0.3,34 | 37 | | 39 | Sep/19 | 12 | 124.74 | 123.47 | 121.18(-0.11) | 120.18(0.06) | 120.43(0.09) | 120.59 | -1.6 | | -14 | 47(-2.5) | -50 | [-11] | [7] | [0] | -32 | 91 | RG | 0.1 | Wait | | (-8) | 9 | -7 | 12 | 11 | -0.5,31 | 37 | | 40 | Sep/19 | 11 | 124.74 | 123.47 | 121.31(-0.09) | 120.11(-0.08) | 120.32(0.17) | 120.69 | -1.6 | | -14 | 50(-1.7) | -50 | [-9] | [8] | [6] | -38 | 91 | UR | 0.3 | SmallShort | | (-10) | 16 | -2 | 12 | 20 | -0.5,25 | 37 | | | | |
| 41 | Sep/19 | 10 | 124.74 | 123.47 | 121.42(-0.1) | 120.21(-0.12) | 120.11(0.17) | 120.72 | -1.6 | | -14 | 51(-1.9) | -50 | [-10] | [6] | [21] | -45 | 91 | UR | 0.5 | SmallShort | | (-9) | 16 | 45 | 12 | 20 | -0.5,18 | 37 | | 42 | Sep/19 | 9 | 124.74 | 123.47 | 121.54(-0.12) | 120.35(-0.22) | 120.11(0) | 120.12 | -1.8 | | -14 | 53(0.4) | -50 | [-12] | [-16] | [6] | -68 | 6 | DP | 0.2 | OpenShort? | | (-12) | 0 | 5 | 8 | 20 | -1.1,10 | 37 | | 43 | Sep/16 | 15 | 125.19 | 123.65 | 121.69(-0.12) | 120.62(-0.17) | 119.91(-0.02) | 120.05 | -1.9 | | -17 | 53(4.1) | -50 | [-12] | [-17] | [3] | -74 | -9 | DP | 0.1 | OpenShort? | | (-12) | -2 | 5 | 7 | 5 | -1.2,6 | 32 | | 44 | Sep/16 | 14 | 125.19 | 123.65 | 121.84(-0.15) | 120.83(-0.21) | 119.93(0.02) | 119.98 | -1.9 | | -17 | 49(1.4) | -50 | [-14] | [-15] | [6] | -82 | 14 | DP | 0 | OpenShort | | (-12) | 2 | 18 | 4 | -3 | -1.4,3 | 32 | | 45 | Sep/16 | 13 | 125.19 | 123.65 | 122.02(-0.18) | 121.09(-0.26) | 119.91(-0.32) | 119.74 | -2 | | -17 | 47(1) | -50 | [-17] | [-51] | [-3] | -93 | -84 | DT | -0.1 | HoldShort | | (-15) | -31 | -3 | 3 | -20 | -1.8,2 | 32 | | | | |
| 46 | Sep/16 | 12 | 125.19 | 123.65 | 122.24(-0.2) | 121.41(-0.24) | 120.3(-0.41) | 119.77 | -2 | | -17 | 46(1.1) | -50 | [-19] | [-59] | [-8] | -95 | -97 | DT | -0.4 | OpenShort | | (-17) | -39 | -19 | 9 | -20 | -2,5 | 32 | | 47 | Sep/16 | 11 | 125.19 | 123.65 | 122.48(-0.19) | 121.7(-0.19) | 120.79(-0.44) | 120.02 | -1.9 | | -17 | 45(1.8) | -50 | [-18] | [-60] | [-9] | -95 | -115 | DT | -0.6 | OpenShort | | (-18) | -42 | -10 | -4 | -20 | -2,5 | 32 | | 48 | Sep/16 | 10 | 125.19 | 123.65 | 122.71(-0.19) | 121.93(-0.2) | 121.32(-0.35) | 120.15 | -1.9 | | -17 | 43(3.5) | -50 | [-18] | [-52] | [-2] | -102 | -101 | BT | -1 | OpenLong | | (-18) | -34 | 25 | -34 | -20 | -2.2,3 | 32 | | 49 | Sep/16 | 9 | 125.19 | 123.65 | 122.94(-0.2) | 122.18(-0.27) | 121.75(-0.43) | 119.83 | -2 | | -17 | 40(6.5) | -50 | [-19] | [-63] | [-61] | -123 | -152 | DT | -1.8 | HoldShort? | | (-18) | -41 | -142 | -41 | -20 | -2.9,0 | 32 | | 50 | Sep/15 | 15 | 125.76 | 124.06 | 123.19(-0.15) | 122.51(-0.11) | 122.28(-0.2) | 121.73 | -1.4 | | -16 | 33(-0.5) | -50 | [-14] | [-31] | [-19] | -83 | -14 | DT | -0.6 | HoldShort? | | (-13) | -19 | -38 | -28 | -19 | -1.6,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|