|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4900 One month high (close): $132.3400
SDY Daily Change: -0.37% Daily StdDev 1.07% SDY EMA_5_Trend: -0.68% 10Minute StdDev: $1.1653
Latest Price : $127.9(-0.37%) | Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 128.22 | 130.26 | 129.15(-0.12) | 128.21(-0.05) | 128.04(-0.06) | 128.14 | -0 | | 13 | 41(-2.1) | 15 | [-11] | [-10] | [7] | -68 | 33 | RG | 0.1 | Wait? | | (-10) | -6 | 16 | 4 | 8 | -0.9,5 | 61 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 128.22(daily_ema_20 0.06%) 130.26(daily_ema_10 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 128.21(weak_hourly_sma_10 0.05%) 129.15(weak_hourly_sma_20 0.79%)
|
| | | 2 | Aug/23 | 14 | 128.22 | 130.26 | 129.31(-0.15) | 128.28(-0.1) | 128.12(-0.07) | 127.91 | -0.1 | | 13 | 43(-2.5) | -15 | [-14] | [-14] | [-3] | -80 | 33 | DT | -0.2 | HoldShort | | (-11) | -7 | -8 | 0 | -2 | -1.2,0 | 61 | | 3 | Aug/23 | 13 | 128.22 | 130.26 | 129.5(-0.13) | 128.41(-0.09) | 128.21(-0.04) | 128.02 | -0.1 | | 13 | 46(-0.9) | 10 | [-12] | [-10] | [-1] | -80 | 19 | RG | -0.2 | Wait | | (-13) | -4 | -2 | -2 | -1 | -1.2,0 | 61 | | 4 | Aug/23 | 12 | 128.22 | 130.26 | 129.67(-0.12) | 128.52(-0.1) | 128.26(-0.03) | 128.05 | -0.1 | | 13 | 47(0.5) | 10 | [-11] | [-9] | [-1] | -80 | 1 | RG | -0.2 | Wait | | (-12) | -3 | -2 | 2 | -5 | -1.3,3 | 61 | | 5 | Aug/23 | 11 | 128.22 | 130.26 | 129.83(-0.12) | 128.65(-0.19) | 128.3(-0.07) | 128.08 | -0.1 | | 13 | 46(1.1) | -10 | [-11] | [-17] | [-9] | -81 | -20 | DT | -0.2 | OpenShort | | (-10) | -7 | -31 | 4 | 7 | -1.4,4 | 61 | | | | |
| 6 | Aug/23 | 10 | 128.22 | 130.26 | 129.99(-0.12) | 128.9(-0.15) | 128.39(-0.04) | 128.54 | 0.1 | | 13 | 45(0.1) | 20 | [-11] | [-13] | [7] | -75 | 8 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 8 | 18 | -1.2,5 | 61 | | 7 | Aug/23 | 9 | 128.22 | 130.26 | 130.14(-0.12) | 129.1(-0.2) | 128.44(-0.12) | 128.35 | 0 | | 13 | 45(1.5) | 5 | [-11] | [-22] | [2] | -87 | -43 | RG | -0.1 | Wait? | | (-11) | -11 | 3 | 5 | -3 | -1.5,1 | 61 | | 8 | Aug/22 | 15 | 127.99 | 130.18 | 130.3(-0.12) | 129.36(-0.2) | 128.6(-0.15) | 128.3 | 0.1 | | 14 | 43(5.7) | 0 | [-11] | [-25] | [0] | -93 | -61 | RG | -0.3 | Wait? | | (-10) | -14 | 2 | 3 | -12 | -1.7,0 | 66 | | 9 | Aug/22 | 14 | 127.99 | 130.18 | 130.46(-0.13) | 129.62(-0.18) | 128.79(-0.17) | 128.27 | 0.1 | | 14 | 38(3.2) | -15 | [-12] | [-26] | [-7] | -100 | -77 | DT | -0.5 | HoldShort | | (-12) | -16 | -13 | 2 | -20 | -2,0 | 66 | | 10 | Aug/22 | 13 | 127.99 | 130.18 | 130.63(-0.13) | 129.86(-0.18) | 129.01(-0.31) | 128.46 | 0.2 | | 14 | 35(3.4) | -25 | [-12] | [-39] | [-11] | -103 | -115 | DT | -0.5 | HoldShort | | (-11) | -29 | -27 | 4 | -20 | -2.1,0 | 66 | | | | |
| 11 | Aug/22 | 12 | 127.99 | 130.18 | 130.8(-0.1) | 130.1(-0.18) | 129.41(-0.28) | 128.86 | 0.3 | | 14 | 31(3.5) | -15 | [-9] | [-35] | [-7] | -103 | -118 | DT | -0.6 | HoldShort | | (-10) | -26 | -18 | 10 | -20 | -2.1,0 | 66 | | 12 | Aug/22 | 11 | 127.99 | 130.18 | 130.93(-0.08) | 130.33(-0.21) | 129.77(-0.27) | 129.13 | 0.4 | | 14 | 28(3.8) | -0 | [-7] | [-35] | [-4] | -105 | -126 | BT | -0.8 | OpenLong | | (-9) | -25 | -5 | -4 | -20 | -2.2,0 | 66 | | 13 | Aug/22 | 10 | 127.99 | 130.18 | 131.04(-0.08) | 130.6(-0.17) | 130.12(-0.26) | 129.21 | 0.4 | | 14 | 24(4.8) | -5 | [-7] | [-33] | [-8] | -115 | -124 | RG | -1.3 | SmallLong | | (-7) | -24 | -9 | -10 | -20 | -2.6,0 | 66 | | 14 | Aug/22 | 9 | 127.99 | 130.18 | 131.15(-0.08) | 130.82(-0.15) | 130.46(-0.2) | 129.34 | 0.5 | | 14 | 19(6.1) | -10 | [-7] | [-26] | [-33] | -133 | -108 | DT | -2 | HoldShort? | | (-7) | -19 | -77 | -21 | -20 | -3.3,0 | 66 | | 15 | Aug/19 | 15 | 127.73 | 130.06 | 131.25(-0.03) | 131.01(-0.06) | 130.72(-0.06) | 130.5 | 0.9 | | 19 | 13(2.4) | 35 | [-3] | [-6] | [-6] | -93 | -44 | RG | -0.6 | Wait? | | (-4) | -6 | -11 | -5 | -15 | -2,7 | 67 | | | | |
| 16 | Aug/19 | 14 | 127.73 | 130.06 | 131.29(-0.06) | 131.09(-0.07) | 130.8(-0.07) | 130.67 | 0.9 | | 19 | 11(-0.8) | 20 | [-6] | [-8] | [-5] | -85 | -4 | RG | -0.4 | Wait | | (-2) | -7 | -15 | 4 | -6 | -1.9,13 | 67 | | 17 | Aug/19 | 13 | 127.73 | 130.06 | 131.37(-0.06) | 131.18(-0.04) | 130.89(-0.13) | 130.89 | 1 | | 19 | 11(-1.8) | 5 | [-6] | [-13] | [-0] | -70 | -10 | RG | 0 | Wait | | (-4) | -12 | 1 | 2 | -9 | -1.3,13 | 67 | | 18 | Aug/19 | 12 | 127.73 | 130.06 | 131.45(-0.06) | 131.23(-0.05) | 131.06(-0.09) | 130.88 | 1 | | 19 | 13(-1.2) | 30 | [-6] | [-9] | [4] | -79 | 1 | RG | -0.4 | Wait | | (-6) | -9 | 16 | -7 | -5 | -1.4,6 | 67 | | 19 | Aug/19 | 11 | 127.73 | 130.06 | 131.53(-0.05) | 131.3(-0.08) | 131.18(-0.09) | 130.65 | 0.9 | | 19 | 14(1.1) | 10 | [-5] | [-10] | [-12] | -98 | -39 | RG | -1.2 | SmallLong | | (-7) | -9 | -15 | -30 | -20 | -1.9,0 | 67 | | 20 | Aug/19 | 10 | 127.73 | 130.06 | 131.6(-0.04) | 131.41(-0.08) | 131.3(-0.07) | 130.87 | 1 | | 19 | 13(1) | 25 | [-4] | [-8] | [-8] | -75 | -36 | RG | -1 | SmallLong | | (-4) | -7 | -19 | -7 | -11 | -1.7,18 | 67 | | | | |
| 21 | Aug/19 | 9 | 127.73 | 130.06 | 131.65(-0.02) | 131.51(-0.02) | 131.39(-0.05) | 131.16 | 1.1 | | 19 | 12(0.5) | 15 | [-2] | [-3] | [-14] | -59 | -32 | RG | -0.6 | Wait? | | (-2) | -5 | -40 | 4 | -11 | -1.3,24 | 67 | | 22 | Aug/18 | 15 | 127.29 | 129.62 | 131.67(0.02) | 131.53(0.03) | 131.46(0.05) | 131.77 | 1.4 | | 20 | 12(0.4) | 50 | [2] | [11] | [10] | -7 | 2 | UT | 0.8 | OpenLong? | | (1) | 5 | 21 | 17 | 3 | 0.3,36 | 74 | | 23 | Aug/18 | 14 | 127.29 | 129.62 | 131.67(0) | 131.49(0.02) | 131.4(-0.02) | 131.45 | 1.3 | | 20 | 11(-0.1) | 50 | [0] | [3] | [4] | -54 | -26 | UR | 0.1 | SmallShort | | (-1) | -2 | 15 | -5 | -3 | -0.5,9 | 74 | | 24 | Aug/18 | 13 | 127.29 | 129.62 | 131.65(-0.01) | 131.47(-0.02) | 131.42(-0.08) | 131.23 | 1.2 | | 20 | 11(0.2) | 30 | [-1] | [-5] | [-5] | -70 | -40 | RG | -0.5 | Wait | | (0) | -8 | -7 | -12 | -10 | -1.1,8 | 74 | | 25 | Aug/18 | 12 | 127.29 | 129.62 | 131.66(0.01) | 131.5(0.01) | 131.53(-0.06) | 131.33 | 1.2 | | 20 | 11(-0.2) | 45 | [1] | [-1] | [-7] | -59 | -58 | DR | -0.5 | OpenShort | | (0) | -6 | -12 | -13 | -8 | -0.9,14 | 74 | | | | |
| 26 | Aug/18 | 11 | 127.29 | 129.62 | 131.65(0.03) | 131.49(-0.05) | 131.53(0) | 131.52 | 1.3 | | 20 | 11(-1.8) | 50 | [3] | [2] | [-0] | -39 | -43 | UT | -0.2 | OpenLong | | (1) | 0 | 2 | -10 | 11 | -0.3,19 | 74 | | 27 | Aug/18 | 10 | 127.29 | 129.62 | 131.61(0.03) | 131.56(-0.08) | 131.61(0.03) | 131.5 | 1.3 | | 20 | 13(-1.1) | 50 | [3] | [4] | [-1] | -34 | -35 | CR | -0.3 | HoldShort | | (4) | 3 | -2 | -12 | 14 | -0.3,24 | 74 | | 28 | Aug/18 | 9 | 127.29 | 129.62 | 131.57(0.05) | 131.66(-0.08) | 131.57(0.04) | 131.52 | 1.3 | | 20 | 14(-2) | 50 | [5] | [5] | [-4] | -20 | -45 | CR | -0.1 | HoldShort? | | (3) | 4 | -12 | -0 | 5 | -0.1,33 | 74 | | 29 | Aug/17 | 15 | 126.78 | 129.03 | 131.51(0.04) | 131.76(-0.02) | 131.52(0.04) | 131.71 | 1.5 | | 19 | 16(-0.8) | 50 | [4] | [8] | [-2] | -8 | -13 | CR | 0.4 | HoldShort? | | (4) | 4 | -9 | 4 | 5 | 0.4,32 | 77 | | 30 | Aug/17 | 14 | 126.78 | 129.03 | 131.46(0.05) | 131.76(0) | 131.47(0.08) | 131.84 | 1.5 | | 19 | 17(-1.1) | 50 | [4] | [12] | [9] | 1 | 0 | UT | 0.7 | OpenLong | | (4) | 7 | 25 | 3 | 0 | 0.7,33 | 77 | | | | |
| 31 | Aug/17 | 13 | 126.78 | 129.03 | 131.39(0.05) | 131.79(-0.01) | 131.37(-0.11) | 131.46 | 1.4 | | 19 | 18(-1.4) | 50 | [4] | [-5] | [-0] | -19 | -68 | RG | 0.1 | Wait | | (4) | -10 | 9 | -12 | -14 | 0.1,29 | 77 | | 32 | Aug/17 | 12 | 126.78 | 129.03 | 131.33(0.05) | 131.8(-0.02) | 131.51(-0.18) | 131.33 | 1.4 | | 19 | 20(-1.6) | 50 | [4] | [-12] | [-4] | -20 | -97 | DR | -0.3 | OpenShort | | (4) | -16 | 3 | -18 | -20 | 0,30 | 77 | | 33 | Aug/17 | 11 | 126.78 | 129.03 | 131.27(0.05) | 131.82(-0.01) | 131.75(-0.19) | 131.28 | 1.4 | | 19 | 21(-1.9) | 45 | [4] | [-12] | [-10] | -7 | -99 | DR | -0.7 | OpenShort | | (4) | -17 | -10 | -28 | -20 | 0,43 | 77 | | 34 | Aug/17 | 10 | 126.78 | 129.03 | 131.2(0.08) | 131.83(0.01) | 132(-0.09) | 131.44 | 1.4 | | 19 | 23(-2.2) | 50 | [7] | [-2] | [-4] | 16 | -85 | DR | -0.7 | OpenShort | | (6) | -8 | 7 | -25 | -20 | 0.3,58 | 77 | | 35 | Aug/17 | 9 | 126.78 | 129.03 | 131.1(0.06) | 131.82(0.01) | 132.12(-0.07) | 131.34 | 1.4 | | 19 | 25(-1.7) | 35 | [5] | [-0] | [-25] | 34 | -59 | DR | -0.9 | OpenShort? | | (6) | -6 | -57 | -21 | -20 | 0.3,76 | 77 | | | | |
| 36 | Aug/16 | 15 | 126.25 | 128.48 | 131.02(0.12) | 131.81(0.11) | 132.21(0.08) | 132.21 | 1.8 | | 19 | 27(-2.1) | 50 | [11] | [19] | [-7] | 78 | -11 | CR | 0 | OpenShort? | | (9) | 7 | -17 | -6 | -1 | 1.3,95 | 84 | | 37 | Aug/16 | 14 | 126.25 | 128.48 | 130.86(0.12) | 131.66(0.14) | 132.11(0.17) | 132.46 | 1.9 | | 19 | 29(0.8) | 50 | [10] | [28] | [-0] | 92 | 43 | UT | 0.4 | HoldLong | | (12) | 15 | -3 | -0 | 13 | 1.7,99 | 84 | | 38 | Aug/16 | 13 | 126.25 | 128.48 | 130.7(0.11) | 131.48(0.16) | 131.89(0.17) | 132.51 | 1.9 | | 19 | 28(2.2) | 50 | [10] | [29] | [12] | 98 | 72 | UT | 0.7 | OpenLong | | (11) | 15 | 29 | 2 | 20 | 1.9,100 | 84 | | 39 | Aug/16 | 11 | 126.25 | 128.48 | 130.56(0.1) | 131.27(0.11) | 131.66(0.11) | 132.08 | 1.8 | | 19 | 26(1.3) | 50 | [9] | [21] | [8] | 95 | 47 | UT | 0.5 | OpenLong | | (9) | 10 | 18 | 1 | 19 | 1.8,100 | 84 | | 40 | Aug/16 | 10 | 126.25 | 128.48 | 130.43(0.08) | 131.12(0.1) | 131.51(0.08) | 131.8 | 1.7 | | 19 | 25(1.4) | 50 | [7] | [18] | [5] | 93 | 49 | UT | 0.4 | OpenLong | | (8) | 7 | 12 | -1 | 14 | 1.7,100 | 84 | | | | |
| 41 | Aug/16 | 9 | 126.25 | 128.48 | 130.32(0.06) | 130.99(0.11) | 131.41(0.15) | 131.62 | 1.6 | | 19 | 23(1.7) | 50 | [5] | [24] | [4] | 93 | 77 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | -1 | 11 | 1.7,100 | 84 | | 42 | Aug/15 | 15 | 125.67 | 127.78 | 130.24(0.08) | 130.85(0.11) | 131.21(0.11) | 131.46 | 1.7 | | 19 | 22(1) | 50 | [7] | [20] | [3] | 93 | 37 | UT | 0.3 | HoldLong? | | (5) | 10 | 6 | -1 | 11 | 1.7,100 | 85 | | 43 | Aug/15 | 14 | 125.67 | 127.78 | 130.13(0.12) | 130.71(0.11) | 131.07(0.15) | 131.37 | 1.7 | | 19 | 21(-1.3) | 50 | [11] | [25] | [3] | 95 | 17 | UT | 0.4 | HoldLong | | (7) | 13 | 3 | 7 | 11 | 1.8,100 | 85 | | 44 | Aug/15 | 13 | 125.67 | 127.78 | 129.98(0.12) | 130.57(0.14) | 130.87(0.11) | 131.33 | 1.7 | | 19 | 22(-0.1) | 50 | [11] | [22] | [3] | 96 | 7 | UT | 0.6 | HoldLong | | (10) | 10 | 5 | 4 | 10 | 1.9,98 | 85 | | 45 | Aug/15 | 12 | 125.67 | 127.78 | 129.83(0.11) | 130.39(0.12) | 130.73(0.13) | 131.25 | 1.7 | | 19 | 22(0.6) | 50 | [10] | [23] | [16] | 96 | 32 | UT | 0.7 | HoldLong | | (10) | 11 | 41 | 6 | 20 | 1.9,98 | 85 | | | | |
| 46 | Aug/15 | 11 | 125.67 | 127.78 | 129.69(0.08) | 130.23(0.12) | 130.56(0.05) | 130.64 | 1.5 | | 19 | 22(-0.7) | 50 | [7] | [15] | [-4] | 75 | 2 | CR | 0.1 | HoldShort | | (8) | 4 | -8 | -7 | -5 | 1.3,92 | 85 | | 47 | Aug/15 | 10 | 125.67 | 127.78 | 129.58(0.09) | 130.07(0.12) | 130.49(0.12) | 130.76 | 1.5 | | 19 | 22(0.6) | 50 | [8] | [22] | [9] | 84 | 29 | UT | 0.4 | HoldLong | | (8) | 11 | 25 | -2 | 15 | 1.6,94 | 85 | | 48 | Aug/15 | 9 | 125.67 | 127.78 | 129.46(0.08) | 129.91(0.05) | 130.33(0.05) | 130.38 | 1.4 | | 19 | 22(-0.4) | 50 | [7] | [12] | [-1] | 77 | 2 | CR | 0.1 | OpenShort? | | (8) | 4 | -17 | 26 | 10 | 1.3,94 | 85 | | 49 | Aug/12 | 15 | 125.02 | 127.28 | 129.36(0.1) | 129.85(0.09) | 130.26(0.17) | 130.64 | 1.8 | | 19 | 22(-0.4) | 50 | [9] | [25] | [13] | 95 | 41 | UT | 0.5 | HoldLong? | | (8) | 15 | 16 | 32 | 20 | 1.8,100 | 84 | | 50 | Aug/12 | 14 | 125.02 | 127.28 | 129.23(0.16) | 129.73(0.05) | 130.04(0.12) | 130.41 | 1.7 | | 19 | 22(-6.2) | 50 | [14] | [20] | [10] | 90 | -40 | UT | 0.5 | HoldLong | | (8) | 10 | 10 | 30 | 20 | 1.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|