|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0700 One month high (close): $128.0800
SDY Daily Change: -1.07% Daily StdDev 1.31% SDY EMA_5_Trend: 0.6% 10Minute StdDev: $0.6798
Latest Price : $119.61(-1.07%) | Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 121.19 | 117.62 | 120.65(0.04) | 120.81(-0.12) | 120.36(-0.34) | 119.63 | -0.3 | | -19 | 13(-2.6) | -50 | [3] | [-30] | [-17] | -95 | -188 | DR | -1.3 | HoldShort? | | (-1) | -26 | -21 | -37 | -20 | -1.8,0 | 30 | Sample size 35 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 120.65(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 117.62(weak_daily_ema_10 -1.68%)
Resistance Levels: 120.81(weak_hourly_sma_10 0.99%) 121.19(daily_ema_20 1.3%)
|
| | | 2 | Jun/28 | 14 | 121.19 | 117.62 | 120.6(0.11) | 120.96(-0.11) | 120.77(-0.32) | 119.92 | -0.3 | | -19 | 15(-6.6) | -50 | [8] | [-27] | [-21] | -64 | -224 | DR | -1.2 | OpenShort | | (5) | -24 | -35 | -36 | -20 | -1,11 | 30 | | 3 | Jun/28 | 13 | 121.19 | 117.62 | 120.47(0.16) | 121.09(-0.03) | 121.16(-0.07) | 120.4 | -0.2 | | -19 | 22(-6) | -25 | [12] | [-4] | [-17] | -23 | -162 | DR | -0.8 | OpenShort | | (12) | -5 | -27 | -31 | -20 | -0.1,30 | 30 | | 4 | Jun/28 | 12 | 121.19 | 117.62 | 120.28(0.17) | 121.13(0.02) | 121.25(-0.04) | 120.77 | -0.1 | | -19 | 28(-5.1) | -15 | [13] | [1] | [-13] | 17 | -116 | CR | -0.4 | HoldShort | | (15) | -3 | -22 | -21 | -20 | 0.4,57 | 30 | | 5 | Jun/28 | 11 | 121.19 | 117.62 | 120.08(0.19) | 121.11(0.05) | 121.3(0.02) | 121.07 | -0 | | -19 | 33(-3.6) | -30 | [15] | [7] | [-16] | 45 | -79 | CR | -0.2 | HoldShort | | (18) | 2 | -42 | -7 | -14 | 0.6,80 | 30 | | | | |
| 6 | Jun/28 | 10 | 121.19 | 117.62 | 119.85(0.2) | 121.05(0.11) | 121.27(0.1) | 121.64 | 0.1 | | -19 | 36(-1) | -5 | [15] | [15] | [-5] | 71 | -1 | CR | 0.2 | HoldShort | | (20) | 8 | -18 | 0 | 15 | 1.1,93 | 30 | | 7 | Jun/28 | 9 | 121.19 | 117.62 | 119.61(0.19) | 120.92(0.12) | 121.15(0.1) | 121.88 | 0.1 | | -19 | 37(0.1) | 40 | [15] | [16] | [27] | 79 | 48 | UT | 0.4 | HoldLong? | | (20) | 8 | 73 | 1 | 20 | 1.3,96 | 30 | | 8 | Jun/27 | 15 | 121.58 | 117.45 | 119.38(0.13) | 120.78(0.06) | 121.03(0.02) | 120.89 | -0.1 | | -21 | 37(0.7) | -15 | [10] | [6] | [-4] | 65 | 23 | CR | -0.1 | HoldShort? | | (14) | 2 | -6 | -6 | -7 | 0.9,92 | 35 | | 9 | Jun/27 | 14 | 121.58 | 117.45 | 119.22(0.18) | 120.71(0.07) | 121(0.07) | 120.98 | -0.1 | | -21 | 37(-0.5) | 5 | [14] | [11] | [0] | 71 | 9 | RG | -0 | Wait | | (13) | 5 | 4 | -6 | -2 | 1,96 | 35 | | 10 | Jun/27 | 13 | 121.58 | 117.45 | 119.01(0.16) | 120.62(0.11) | 120.92(0.07) | 120.92 | -0.1 | | -21 | 37(0.2) | -10 | [12] | [12] | [-6] | 76 | 36 | CR | 0 | OpenShort | | (16) | 5 | -15 | -3 | -3 | 1.1,98 | 35 | | | | |
| 11 | Jun/27 | 12 | 121.58 | 117.45 | 118.82(0.19) | 120.49(0.21) | 120.84(0.12) | 121.13 | -0.1 | | -21 | 37(0.7) | 10 | [15] | [20] | [-3] | 83 | 51 | CR | 0.2 | OpenShort | | (17) | 9 | -5 | -2 | -7 | 1.3,100 | 35 | | 12 | Jun/27 | 11 | 121.58 | 117.45 | 118.6(0.2) | 120.24(0.33) | 120.69(0.13) | 121.2 | -0.1 | | -21 | 36(1) | 20 | [15] | [26] | [9] | 88 | 74 | UT | 0.3 | HoldLong | | (17) | 10 | 31 | -1 | -12 | 1.5,100 | 35 | | 13 | Jun/27 | 10 | 121.58 | 117.45 | 118.36(0.18) | 119.84(0.33) | 120.53(0.07) | 120.78 | -0.2 | | -21 | 35(0.9) | 20 | [14] | [21] | [4] | 85 | 59 | UT | 0.1 | HoldLong | | (17) | 5 | 18 | -3 | -12 | 1.4,100 | 35 | | 14 | Jun/27 | 9 | 121.58 | 117.45 | 118.15(0.2) | 119.45(0.34) | 120.44(0.1) | 120.54 | -0.2 | | -21 | 34(1) | 15 | [15] | [24] | [-1] | 88 | 47 | CR | 0.1 | OpenShort? | | (16) | 8 | 1 | -5 | -7 | 1.5,100 | 35 | | 15 | Jun/24 | 15 | 121.82 | 117.47 | 117.92(0.2) | 119.04(0.34) | 120.32(0.14) | 120.53 | -0.3 | | -21 | 33(2.2) | 5 | [15] | [26] | [2] | 90 | 77 | RG | 0.1 | Wait? | | (18) | 11 | 6 | -6 | 15 | 1.6,100 | 36 | | | | |
| 16 | Jun/24 | 14 | 121.82 | 117.47 | 117.68(0.18) | 118.64(0.29) | 120.15(0.31) | 120.44 | -0.3 | | -21 | 31(2.3) | 15 | [14] | [36] | [3] | 95 | 142 | TP | 0.2 | OpenShort | | (20) | 24 | 2 | -8 | 20 | 1.8,100 | 36 | | 17 | Jun/24 | 13 | 121.82 | 117.47 | 117.47(0.18) | 118.3(0.27) | 119.78(0.53) | 120.41 | -0.3 | | -21 | 29(2.8) | 25 | [14] | [52] | [9] | 103 | 209 | UT | 0.4 | HoldLong | | (16) | 41 | 15 | -6 | 20 | 2.1,100 | 36 | | 18 | Jun/24 | 12 | 121.82 | 117.47 | 117.26(0.18) | 117.98(0.23) | 119.15(0.58) | 120.2 | -0.3 | | -21 | 26(3.5) | 25 | [14] | [55] | [11] | 108 | 221 | UT | 0.8 | HoldLong | | (16) | 44 | 13 | 1 | 20 | 2.3,100 | 36 | | 19 | Jun/24 | 11 | 121.82 | 117.47 | 117.05(0.17) | 117.71(0.26) | 118.46(0.59) | 120.02 | -0.4 | | -21 | 23(4.2) | 25 | [13] | [56] | [19] | 118 | 230 | UT | 1.4 | HoldLong | | (16) | 45 | 25 | 23 | 20 | 2.7,100 | 36 | | 20 | Jun/24 | 10 | 121.82 | 117.47 | 116.85(0.15) | 117.4(0.23) | 117.76(0.55) | 119.69 | -0.4 | | -21 | 18(5.1) | 25 | [12] | [52] | [40] | 122 | 229 | UT | 2.1 | HoldLong | | (15) | 42 | 81 | 35 | 20 | 3.1,94 | 36 | | | | |
| 21 | Jun/24 | 9 | 121.82 | 117.47 | 116.67(0.13) | 117.13(0.15) | 117.12(0.27) | 118.61 | -0.6 | | -21 | 13(2.6) | 35 | [10] | [27] | [44] | 106 | 116 | UT | 2.3 | HoldLong? | | (10) | 21 | 104 | 31 | 20 | 3,81 | 36 | | 22 | Jun/23 | 15 | 122.02 | 117.72 | 116.52(0.09) | 116.95(0.07) | 116.81(0.01) | 117.24 | -0.9 | | -25 | 11(-0.8) | 10 | [7] | [0] | [13] | 48 | -16 | RG | 0.8 | SmallShort? | | (7) | 1 | 35 | 7 | 2 | 1.4,63 | 26 | | 23 | Jun/23 | 14 | 122.02 | 117.72 | 116.42(0.1) | 116.87(0.03) | 116.8(-0.15) | 116.77 | -1 | | -25 | 11(-3) | -15 | [8] | [-14] | [3] | 16 | -93 | RG | -0.1 | Wait | | (6) | -12 | 19 | -15 | -11 | 0.6,51 | 26 | | 24 | Jun/23 | 13 | 122.02 | 117.72 | 116.3(0.09) | 116.84(0.03) | 116.97(-0.07) | 116.52 | -1.1 | | -25 | 14(-1.7) | -25 | [7] | [-8] | [-5] | 13 | -76 | DR | -0.6 | OpenShort | | (8) | -6 | 3 | -21 | -20 | 0.3,55 | 26 | | 25 | Jun/23 | 12 | 122.02 | 117.72 | 116.2(0.09) | 116.81(0.08) | 117.05(-0.09) | 116.49 | -1.1 | | -25 | 16(-1.9) | -50 | [7] | [-7] | [-20] | 27 | -81 | DR | -0.7 | OpenShort | | (8) | -7 | -42 | -22 | -20 | 0.4,67 | 26 | | | | |
| 26 | Jun/23 | 11 | 122.02 | 117.72 | 116.1(0.15) | 116.72(0.07) | 117.16(0.06) | 117.04 | -1 | | -25 | 18(-1.8) | -15 | [12] | [5] | [-5] | 60 | -40 | CR | -0.1 | HoldShort | | (12) | 5 | -13 | -7 | 6 | 1,85 | 26 | | 27 | Jun/23 | 10 | 122.02 | 117.72 | 115.93(0.13) | 116.64(0.09) | 117.09(0.14) | 117.21 | -1 | | -25 | 20(-0.4) | -15 | [10] | [12] | [-9] | 75 | 25 | CR | 0.1 | HoldShort | | (13) | 11 | -27 | -5 | 14 | 1.3,92 | 26 | | 28 | Jun/23 | 9 | 122.02 | 117.72 | 115.78(0.15) | 116.54(0.13) | 116.93(0.18) | 117.58 | -0.9 | | -25 | 20(0.5) | 40 | [12] | [17] | [21] | 93 | 66 | UT | 0.6 | HoldLong? | | (14) | 14 | 52 | 2 | 20 | 1.8,98 | 26 | | 29 | Jun/22 | 15 | 122.35 | 118.51 | 115.61(0.09) | 116.39(0.08) | 116.72(0.12) | 116.89 | -1.1 | | -24 | 20(0.2) | -20 | [7] | [8] | [-3] | 81 | 56 | CR | 0.2 | OpenShort? | | (12) | 9 | -11 | -1 | 13 | 1.3,98 | 29 | | 30 | Jun/22 | 14 | 122.35 | 118.51 | 115.51(0.1) | 116.3(0.09) | 116.58(0.26) | 117.03 | -1.1 | | -24 | 20(1.3) | 10 | [8] | [19] | [10] | 90 | 98 | RG | 0.5 | Wait | | (9) | 21 | 21 | 5 | 20 | 1.6,100 | 29 | | | | |
| 31 | Jun/22 | 13 | 122.35 | 118.51 | 115.4(0.09) | 116.2(0.09) | 116.28(0.08) | 116.75 | -1.1 | | -24 | 18(0.9) | 0 | [7] | [5] | [10] | 88 | 58 | RG | 0.5 | Wait | | (8) | 6 | 22 | 6 | 14 | 1.5,100 | 29 | | 32 | Jun/22 | 12 | 122.35 | 118.51 | 115.3(0.05) | 116.09(0.1) | 116.19(0.03) | 116.46 | -1.2 | | -24 | 17(0.7) | -40 | [4] | [1] | [2] | 83 | 63 | RG | 0.3 | Wait | | (7) | 2 | 1 | 9 | 1 | 1.4,98 | 29 | | 33 | Jun/22 | 11 | 122.35 | 118.51 | 115.24(0.06) | 115.97(0.19) | 116.15(0.08) | 116.45 | -1.2 | | -24 | 17(1.1) | -25 | [5] | [8] | [5] | 75 | 65 | RG | 0.4 | Wait | | (4) | 6 | 20 | -6 | -9 | 1.5,87 | 29 | | 34 | Jun/22 | 10 | 122.35 | 118.51 | 115.17(0.06) | 115.75(0.15) | 116.06(0.05) | 116.18 | -1.2 | | -24 | 16(0.7) | -10 | [5] | [4] | [14] | 70 | 48 | RG | 0.2 | Wait | | (4) | 4 | 47 | -6 | -5 | 1.3,87 | 29 | | 35 | Jun/22 | 9 | 122.35 | 118.51 | 115.17(0) | 115.58(0.1) | 116(-0.09) | 115.57 | -1.4 | | -24 | 15(0.1) | -50 | [0] | [-10] | [-22] | 55 | 20 | DR | -0.6 | OpenShort? | | (3) | -7 | -59 | -6 | -18 | 0.6,90 | 29 | | | | |
| 36 | Jun/21 | 15 | 122.71 | 119.59 | 115.1(0.02) | 115.47(0.22) | 116.11(0.11) | 116.35 | -1.3 | | -21 | 15(0.1) | -35 | [2] | [11] | [7] | 93 | 117 | RG | 0.3 | Wait? | | (4) | 9 | 14 | 10 | 7 | 1.7,100 | 26 | | 37 | Jun/21 | 14 | 122.71 | 119.59 | 115.08(-0.1) | 115.22(0.17) | 115.98(0.16) | 116.16 | -1.4 | | -21 | 15(-6.3) | -50 | [-8] | [11] | [5] | 87 | 215 | UR | 0.3 | SmallShort | | (1) | 13 | 6 | 12 | 17 | 1.5,99 | 26 | | 38 | Jun/21 | 13 | 122.71 | 119.59 | 115.19(-0.08) | 115.03(0.17) | 115.79(0.3) | 116.08 | -1.4 | | -21 | 21(-3) | -50 | [-6] | [22] | [8] | 72 | 218 | UR | 0.3 | SmallShort | | (-9) | 24 | 8 | 20 | 20 | 0.9,99 | 26 | | 39 | Jun/21 | 12 | 122.71 | 119.59 | 115.28(-0.07) | 114.83(0.09) | 115.44(0.23) | 115.97 | -1.4 | | -21 | 24(-2) | -50 | [-6] | [14] | [7] | 64 | 173 | UR | 0.5 | SmallShort | | (-8) | 18 | -3 | 26 | 20 | 0.6,99 | 26 | | 40 | Jun/21 | 11 | 122.71 | 119.59 | 115.36(-0.07) | 114.73(0.11) | 115.17(0.3) | 116.01 | -1.4 | | -21 | 26(-2) | -35 | [-6] | [20] | [19] | 50 | 189 | UR | 0.7 | SmallShort | | (-6) | 24 | 24 | 36 | 20 | 0.5,87 | 26 | | | | |
| 41 | Jun/21 | 10 | 122.71 | 119.59 | 115.44(-0.08) | 114.6(0.08) | 114.82(0.31) | 115.7 | -1.5 | | -21 | 28(-1.6) | -30 | [-6] | [19] | [21] | 12 | 160 | UR | 0.7 | SmallShort | | (-9) | 24 | 40 | 24 | 20 | 0.2,57 | 26 | | 42 | Jun/21 | 9 | 122.71 | 119.59 | 115.53(-0.14) | 114.6(0) | 114.46(0.18) | 115.18 | -1.6 | | -21 | 30(-2.5) | -50 | [-11] | [5] | [29] | -15 | 135 | UR | 0.5 | SmallShort? | | (-9) | 14 | 66 | 19 | 20 | -0.2,40 | 26 | | 43 | Jun/17 | 15 | 123.05 | 120.67 | 115.69(-0.17) | 114.51(-0.07) | 114.26(0.04) | 114.32 | -2 | | -20 | 32(-4.4) | -50 | [-13] | [-11] | [-5] | -57 | 40 | DT | 0 | OpenShort? | | (-16) | 3 | -21 | 10 | 3 | -0.9,16 | 19 | | 44 | Jun/17 | 14 | 123.05 | 120.67 | 115.89(-0.09) | 114.59(-0.03) | 114.22(-0.06) | 114.6 | -1.9 | | -20 | 36(0.5) | -50 | [-7] | [-16] | [8] | -61 | -41 | DP | 0.2 | OpenShort | | (-15) | -5 | 19 | 9 | 7 | -0.8,9 | 19 | | 45 | Jun/17 | 13 | 123.05 | 120.67 | 116(-0.1) | 114.63(-0.08) | 114.29(-0.09) | 114.36 | -2 | | -20 | 36(0.9) | -50 | [-8] | [-20] | [13] | -71 | -69 | DP | 0 | OpenShort | | (-9) | -7 | 39 | 5 | -4 | -1,4 | 19 | | | | |
| 46 | Jun/17 | 12 | 123.05 | 120.67 | 116.12(-0.14) | 114.72(-0.18) | 114.39(-0.16) | 113.86 | -2.1 | | -20 | 35(1.7) | -50 | [-11] | [-31] | [-9] | -88 | -98 | DT | -0.3 | OpenShort | | (-12) | -13 | -23 | -3 | -9 | -1.5,0 | 19 | | 47 | Jun/17 | 11 | 123.05 | 120.67 | 116.28(-0.11) | 114.93(-0.38) | 114.57(-0.19) | 114.16 | -2 | | -20 | 33(2.1) | -50 | [-9] | [-41] | [2] | -87 | -122 | DP | -0.3 | OpenShort | | (-12) | -15 | 0 | -1 | 20 | -1.5,1 | 19 | | 48 | Jun/17 | 10 | 123.05 | 120.67 | 116.41(-0.14) | 115.37(-0.31) | 114.79(-0.14) | 114.16 | -2 | | -20 | 31(1.8) | -50 | [-11] | [-34] | [-24] | -87 | -94 | DT | -0.5 | OpenShort | | (-11) | -11 | -56 | -29 | -8 | -1.6,3 | 19 | | 49 | Jun/17 | 9 | 123.05 | 120.67 | 116.57(-0.14) | 115.73(-0.22) | 114.95(-0.02) | 114.88 | -1.9 | | -20 | 29(0.5) | -50 | [-11] | [-21] | [-5] | -80 | -17 | DT | -0.1 | HoldShort? | | (-10) | -2 | 1 | -27 | -4 | -1.3,3 | 19 | | 50 | Jun/16 | 15 | 123.49 | 121.94 | 116.73(-0.16) | 115.99(-0.25) | 114.97(-0.08) | 114.87 | -2.2 | | -16 | 29(-3.4) | -50 | [-13] | [-28] | [-3] | -85 | -32 | DT | -0.1 | HoldShort? | | (-13) | -7 | 10 | -28 | -15 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|