|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $126.4500
SDY Daily Change: 0.19% Daily StdDev 0.92% SDY EMA_5_Trend: -0.12% 10Minute StdDev: $0.5149
Latest Price : $123.87(0.19%) | Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 124.3 | 124.59 | 124.26(-0.02) | 124.2(-0.08) | 123.99(-0.23) | 123.56 | -0.6 | | 1 | 42(1.4) | -10 | [-2] | [-31] | [-2] | -80 | -98 | DT | -0.8 | OpenShort? | | (-2) | -25 | 13 | -29 | -20 | -1.3,3 | 54 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.2(hourly_sma_10 0.52%) 124.26(hourly_sma_20 0.57%) 124.3(daily_ema_20 0.6%) 124.59(daily_ema_10 0.83%)
|
| | | 2 | Mar/14 | 14 | 124.3 | 124.59 | 124.28(-0.07) | 124.3(-0.13) | 124.28(-0.12) | 123.41 | -0.7 | | 1 | 40(0.1) | -50 | [-8] | [-23] | [-20] | -80 | -29 | DT | -1.7 | HoldShort | | (-2) | -13 | -37 | -36 | -20 | -1.7,13 | 54 | | 3 | Mar/14 | 13 | 124.3 | 124.59 | 124.37(-0.05) | 124.46(-0.1) | 124.43(-0.04) | 123.83 | -0.4 | | 1 | 40(-0.2) | -50 | [-5] | [-12] | [-18] | -42 | 0 | DT | -1.2 | OpenShort | | (-7) | -4 | -42 | -19 | -14 | -1.1,36 | 54 | | 4 | Mar/14 | 12 | 124.3 | 124.59 | 124.43(-0.03) | 124.58(-0.08) | 124.43(0) | 124.31 | 0 | | 1 | 40(-1.9) | -40 | [-3] | [-6] | [-13] | 7 | 21 | DT | -0.3 | OpenShort | | (-3) | 0 | -47 | 14 | 1 | -0.2,62 | 54 | | 5 | Mar/14 | 11 | 124.3 | 124.59 | 124.47(-0.02) | 124.68(0.07) | 124.48(0.06) | 124.86 | 0.4 | | 1 | 42(-2.7) | -15 | [-2] | [9] | [-0] | 28 | 65 | RG | 0.7 | Wait | | (-1) | 7 | -10 | 19 | -2 | 0.7,60 | 54 | | | | |
| 6 | Mar/14 | 10 | 124.3 | 124.59 | 124.5(-0.03) | 124.59(0.02) | 124.48(0) | 124.97 | 0.5 | | 1 | 45(-0.6) | 20 | [-3] | [-1] | [27] | 16 | 71 | RG | 1 | SmallShort | | (-2) | 0 | 74 | 9 | 10 | 0.8,46 | 54 | | 7 | Mar/14 | 9 | 124.3 | 124.59 | 124.54(-0.02) | 124.56(0.06) | 124.4(-0.07) | 124.11 | -0.1 | | 1 | 46(-0.4) | -5 | [-2] | [-6] | [-3] | -34 | -27 | RG | -0.5 | Wait? | | (-5) | -8 | 5 | -14 | -20 | -0.7,34 | 54 | | 8 | Mar/11 | 15 | 124.34 | 124.71 | 124.56(-0.05) | 124.48(0.02) | 124.49(-0.15) | 124.05 | -0.2 | | 0 | 46(-0.4) | -50 | [-5] | [-18] | [-13] | -30 | -28 | DT | -0.7 | OpenShort? | | (-3) | -16 | -25 | -15 | -20 | -0.9,43 | 49 | | 9 | Mar/11 | 14 | 124.34 | 124.71 | 124.62(0.01) | 124.45(0.06) | 124.68(-0.16) | 124.34 | 0 | | 0 | 46(0) | -10 | [1] | [-15] | [-11] | -12 | -71 | DR | -0.6 | OpenShort | | (-4) | -17 | -18 | -18 | -20 | -0.5,51 | 49 | | 10 | Mar/11 | 13 | 124.34 | 124.71 | 124.62(0) | 124.38(0.04) | 124.88(0.08) | 124.55 | 0.2 | | 0 | 46(-0.1) | 5 | [0] | [10] | [-1] | 8 | 20 | CR | -0.6 | HoldShort | | (1) | 9 | 0 | -7 | 4 | -0.1,60 | 49 | | | | |
| 11 | Mar/11 | 12 | 124.34 | 124.71 | 124.61(-0.02) | 124.33(0.05) | 124.78(0.06) | 124.55 | 0.2 | | 0 | 46(-1) | -25 | [-2] | [7] | [-12] | 16 | 35 | RG | -0.4 | Wait | | (1) | 7 | -34 | -4 | 1 | -0.1,68 | 49 | | 12 | Mar/11 | 11 | 124.34 | 124.71 | 124.64(-0.02) | 124.27(-0.02) | 124.71(0.19) | 124.95 | 0.5 | | 0 | 47(-1.8) | 0 | [-2] | [18] | [7] | 43 | 89 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 30 | 20 | 0.5,80 | 49 | | 13 | Mar/11 | 10 | 124.34 | 124.71 | 124.66(0.02) | 124.29(-0.01) | 124.47(0.19) | 124.99 | 0.5 | | 0 | 49(-0.5) | 15 | [2] | [19] | [-2] | 28 | 58 | CR | 0.8 | HoldShort | | (-2) | 21 | -29 | 26 | 20 | 0.5,65 | 49 | | 14 | Mar/11 | 9 | 124.34 | 124.71 | 124.63(0.04) | 124.3(0.02) | 124.24(0.3) | 125.33 | 0.8 | | 0 | 50(1.9) | 45 | [4] | [33] | [46] | 29 | 96 | UT | 1.7 | OpenLong? | | (5) | 33 | 108 | 36 | 20 | 1.1,51 | 49 | | 15 | Mar/10 | 15 | 124.4 | 124.9 | 124.58(-0.03) | 124.27(-0.11) | 124.24(0) | 124.09 | -0.2 | | 2 | 48(0.6) | 0 | [-3] | [-6] | [1] | -46 | -9 | RG | 0.4 | Wait? | | (-2) | 0 | -6 | 13 | 11 | -0.8,24 | 51 | | | | |
| 16 | Mar/10 | 14 | 124.4 | 124.9 | 124.62(-0.02) | 124.41(-0.08) | 123.87(0.05) | 124.17 | -0.2 | | 2 | 47(0.6) | 40 | [-2] | [2] | [14] | -50 | -7 | UR | 0.5 | SmallShort | | (-3) | 5 | 32 | 18 | 4 | -0.7,18 | 51 | | 17 | Mar/10 | 13 | 124.4 | 124.9 | 124.65(-0.05) | 124.51(-0.1) | 123.81(-0.24) | 123.8 | -0.5 | | 2 | 47(2.6) | -20 | [-5] | [-32] | [-1] | -78 | -80 | DT | -0 | OpenShort | | (-4) | -26 | 5 | -5 | -18 | -1.4,7 | 51 | | 18 | Mar/10 | 12 | 124.4 | 124.9 | 124.71(-0.06) | 124.63(-0.11) | 124.11(-0.19) | 123.74 | -0.5 | | 2 | 44(2.8) | -15 | [-7] | [-27] | [2] | -85 | -68 | DP | -0.7 | OpenShort | | (-5) | -21 | 16 | -7 | -20 | -1.7,8 | 51 | | 19 | Mar/10 | 11 | 124.4 | 124.9 | 124.78(-0.05) | 124.77(-0.07) | 124.35(-0.26) | 123.56 | -0.7 | | 2 | 41(6.8) | -40 | [-5] | [-32] | [-28] | -104 | -116 | DT | -1.5 | HoldShort | | (-7) | -28 | -47 | -46 | -20 | -2.3,4 | 51 | | 20 | Mar/10 | 10 | 124.4 | 124.9 | 124.84(-0.06) | 124.86(-0.02) | 124.68(-0.21) | 124.1 | -0.2 | | 2 | 34(0.6) | -20 | [-7] | [-24] | [-2] | -62 | -53 | DT | -1.3 | OpenShort | | (-3) | -23 | 18 | -29 | -20 | -1.7,31 | 51 | | | | |
| 21 | Mar/10 | 9 | 124.4 | 124.9 | 124.91(-0.08) | 124.89(-0.1) | 124.94(-0.22) | 123.89 | -0.4 | | 2 | 34(0.6) | -50 | [-9] | [-30] | [-47] | -64 | -55 | DT | -2.4 | OpenShort? | | (-8) | -24 | -116 | -33 | -20 | -2.4,46 | 51 | | 22 | Mar/9 | 15 | 124.51 | 124.67 | 125.01(-0.02) | 125.02(-0.02) | 125.21(0.05) | 125.24 | 0.5 | | 1 | 33(1.2) | 15 | [-2] | [5] | [9] | 33 | 53 | UR | 0.1 | SmallShort? | | (-2) | 5 | 23 | -2 | 16 | 0.5,70 | 47 | | 23 | Mar/9 | 14 | 124.51 | 124.67 | 125.03(-0.04) | 125.04(0.06) | 125.15(-0.05) | 124.98 | 0.3 | | 1 | 32(-1.8) | -25 | [-4] | [-2] | [-5] | 24 | 28 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | 3 | -16 | -0.1,76 | 47 | | 24 | Mar/9 | 13 | 124.51 | 124.67 | 125.08(-0.02) | 124.97(0.06) | 125.21(0.14) | 125.14 | 0.5 | | 1 | 34(-2.1) | 0 | [-2] | [19] | [-6] | 36 | 56 | RG | -0.1 | Wait | | (-2) | 15 | -28 | 19 | 1 | 0.1,83 | 47 | | 25 | Mar/9 | 12 | 124.51 | 124.67 | 125.11(-0.02) | 124.9(0.06) | 125.04(0.17) | 125.46 | 0.7 | | 1 | 36(-2) | 15 | [-2] | [23] | [11] | 40 | 93 | UR | 0.8 | SmallShort | | (-2) | 19 | 17 | 21 | 18 | 0.7,72 | 47 | | | | |
| 26 | Mar/9 | 11 | 124.51 | 124.67 | 125.13(-0.02) | 124.83(0.03) | 124.83(0.01) | 125.26 | 0.5 | | 1 | 38(-0.4) | 20 | [-2] | [4] | [15] | 15 | 33 | UR | 0.8 | SmallShort | | (-3) | 1 | 29 | 26 | 17 | 0.2,60 | 47 | | 27 | Mar/9 | 10 | 124.51 | 124.67 | 125.15(-0.01) | 124.79(-0.02) | 124.82(-0.1) | 124.92 | 0.3 | | 1 | 38(0) | -20 | [-1] | [-11] | [-7] | -21 | -35 | DT | 0.2 | OpenShort | | (-2) | -11 | -26 | 7 | 9 | -0.4,39 | 47 | | 28 | Mar/9 | 9 | 124.51 | 124.67 | 125.16(0.02) | 124.81(0.02) | 124.95(0.18) | 125.22 | 0.5 | | 1 | 38(0.1) | 50 | [2] | [23] | [26] | -23 | 25 | UT | 0.5 | OpenLong? | | (1) | 20 | 76 | -3 | 18 | 0.1,25 | 47 | | 29 | Mar/8 | 15 | 124.59 | 124.4 | 125.14(-0.03) | 124.78(-0.03) | 124.73(-0.01) | 124.34 | -0.2 | | -2 | 38(3.1) | -20 | [-3] | [-4] | [-7] | -64 | -32 | DT | -0.7 | OpenShort? | | (-3) | -1 | -9 | -15 | -17 | -1.5,24 | 46 | | 30 | Mar/8 | 14 | 124.59 | 124.4 | 125.18(-0.09) | 124.82(-0.1) | 124.74(-0.1) | 124.44 | -0.1 | | -2 | 35(-1.9) | -50 | [-10] | [-19] | [-18] | -42 | 6 | DT | -0.6 | OpenShort | | (-2) | -11 | -62 | 17 | 0 | -1.5,46 | 46 | | | | |
| 31 | Mar/8 | 13 | 124.59 | 124.4 | 125.29(-0.03) | 124.95(-0.05) | 124.87(0.09) | 125.16 | 0.4 | | -2 | 37(-2.2) | -30 | [-3] | [6] | [-3] | -13 | 44 | RG | 0.5 | Wait | | (-7) | 10 | -28 | 26 | 20 | -0.2,42 | 46 | | 32 | Mar/8 | 12 | 124.59 | 124.4 | 125.33(-0.04) | 125.01(-0.02) | 124.76(0.09) | 125.48 | 0.6 | | -2 | 39(-4.3) | 20 | [-4] | [7] | [41] | -19 | 73 | UR | 1.3 | SmallShort | | (-2) | 10 | 108 | 19 | 20 | 0.3,24 | 46 | | 33 | Mar/8 | 11 | 124.59 | 124.4 | 125.38(-0.09) | 125.03(-0.12) | 124.65(-0.14) | 124.24 | -0.2 | | -2 | 44(1.3) | -50 | [-10] | [-24] | [-9] | -93 | -34 | DT | -0.7 | OpenShort | | (-11) | -15 | -19 | -5 | -17 | -1.8,2 | 46 | | 34 | Mar/8 | 10 | 124.59 | 124.4 | 125.49(-0.07) | 125.18(-0.11) | 124.83(-0.06) | 124.46 | -0.1 | | -2 | 42(2.3) | -50 | [-8] | [-15] | [-13] | -91 | -24 | DT | -0.6 | OpenShort | | (-10) | -7 | -33 | -5 | -15 | -1.7,2 | 46 | | 35 | Mar/8 | 9 | 124.59 | 124.4 | 125.58(-0.03) | 125.32(-0.09) | 124.91(-0.1) | 124.85 | 0.2 | | -2 | 40(1.5) | -30 | [-3] | [-17] | [1] | -77 | -54 | DP | -0.1 | OpenShort? | | (-7) | -11 | 6 | -4 | -9 | -1.3,6 | 46 | | | | |
| 36 | Mar/7 | 15 | 124.69 | 124.38 | 125.62(-0.06) | 125.43(-0.06) | 125.03(-0.19) | 124.78 | 0.1 | | -2 | 38(1.4) | -50 | [-7] | [-25] | [-7] | -78 | -58 | DT | -0.5 | OpenShort? | | (-3) | -21 | -15 | -3 | -20 | -1.5,10 | 53 | | 37 | Mar/7 | 14 | 124.69 | 124.38 | 125.69(-0.06) | 125.5(-0.02) | 125.27(-0.11) | 124.96 | 0.2 | | -2 | 37(0.9) | -50 | [-7] | [-15] | [-9] | -75 | -27 | DT | -0.6 | HoldShort | | (-7) | -12 | -12 | -17 | -20 | -1.4,10 | 53 | | 38 | Mar/7 | 13 | 124.69 | 124.38 | 125.76(-0.02) | 125.52(0.01) | 125.41(-0.1) | 125.1 | 0.3 | | -2 | 36(1.4) | -15 | [-2] | [-11] | [4] | -65 | -56 | DP | -0.6 | OpenShort | | (-5) | -11 | 28 | -23 | -20 | -1.3,18 | 53 | | 39 | Mar/7 | 12 | 124.69 | 124.38 | 125.79(-0.05) | 125.51(-0.03) | 125.53(-0.18) | 124.78 | 0.1 | | -2 | 35(4.1) | -50 | [-6] | [-23] | [-27] | -69 | -74 | DT | -1.5 | OpenShort | | (-4) | -20 | -65 | -17 | -20 | -2,31 | 53 | | 40 | Mar/7 | 11 | 124.69 | 124.38 | 125.85(-0.02) | 125.55(-0.06) | 125.76(-0.06) | 125.53 | 0.6 | | -2 | 31(0.2) | -40 | [-2] | [-10] | [-13] | -23 | -24 | DT | -0.5 | OpenShort | | (-2) | -7 | -37 | -7 | 10 | -0.7,45 | 53 | | | | |
| 41 | Mar/7 | 10 | 124.69 | 124.38 | 125.87(0.01) | 125.63(-0.02) | 125.83(0.06) | 125.96 | 0.9 | | -2 | 30(0) | 20 | [1] | [6] | [11] | 4 | 16 | UT | 0.3 | OpenLong | | (-1) | 7 | 27 | 1 | 20 | 0.2,49 | 53 | | 42 | Mar/7 | 9 | 124.69 | 124.38 | 125.86(0.01) | 125.65(-0.06) | 125.75(0.1) | 125.64 | 0.7 | | -2 | 30(-0.5) | 0 | [1] | [8] | [-2] | -17 | -4 | CR | -0.3 | HoldShort? | | (0) | 11 | -9 | -3 | 15 | -0.5,46 | 53 | | 43 | Mar/4 | 15 | 124.72 | 124.34 | 125.85(0.04) | 125.73(-0.06) | 125.63(0.11) | 125.74 | 0.7 | | -1 | 31(-4.2) | 25 | [4] | [11] | [0] | -2 | -23 | UT | 0.2 | OpenLong? | | (2) | 12 | -9 | 13 | 11 | -0.2,53 | 55 | | 44 | Mar/4 | 14 | 124.72 | 124.34 | 125.8(0.07) | 125.81(-0.02) | 125.49(0.12) | 125.84 | 0.8 | | -1 | 35(-8.6) | 50 | [8] | [15] | [1] | 2 | -41 | UT | 0.7 | OpenLong | | (4) | 13 | -10 | 18 | 10 | 0.1,49 | 55 | | 45 | Mar/4 | 13 | 124.72 | 124.34 | 125.71(0.1) | 125.84(0.02) | 125.34(-0.06) | 125.95 | 0.9 | | -1 | 44(-13.2) | 50 | [11] | [-1] | [13] | -8 | -96 | RG | 1 | SmallShort | | (9) | -7 | 37 | 4 | -2 | 0.4,32 | 55 | | | | |
| 46 | Mar/4 | 12 | 124.72 | 124.34 | 125.58(0.1) | 125.81(-0.05) | 125.42(-0.1) | 125.52 | 0.6 | | -1 | 57(-11.1) | 50 | [11] | [-9] | [9] | -41 | -126 | RG | 0.1 | Wait | | (11) | -11 | 37 | -17 | -6 | -0.1,12 | 55 | | 47 | Mar/4 | 11 | 124.72 | 124.34 | 125.46(0.1) | 125.87(-0.1) | 125.55(-0.23) | 125.09 | 0.3 | | -1 | 68(-11.6) | 25 | [11] | [-26] | [-7] | -53 | -190 | DR | -0.5 | OpenShort | | (9) | -25 | 4 | -40 | -20 | -0.4,7 | 55 | | 48 | Mar/4 | 10 | 124.72 | 124.34 | 125.34(0.09) | 126(-0.05) | 125.84(-0.22) | 125.04 | 0.2 | | -1 | 80(-8.1) | 30 | [10] | [-23] | [-6] | -21 | -167 | DR | -0.7 | OpenShort | | (11) | -24 | -3 | -7 | -20 | -0.3,37 | 55 | | 49 | Mar/4 | 9 | 124.72 | 124.34 | 125.23(0.06) | 126.06(-0.08) | 126.12(-0.18) | 125.08 | 0.3 | | -1 | 88(-4) | -25 | [7] | [-21] | [-40] | 9 | -116 | DR | -0.8 | OpenShort? | | (11) | -20 | -112 | 3 | -20 | -0.1,61 | 55 | | 50 | Mar/4 | 20 | 124.72 | 124.34 | 125.16(0.1) | 126.16(0.03) | 126.35(0.12) | 126.39 | 1.2 | | -1 | 92(0.1) | 50 | [11] | [19] | [11] | 66 | 28 | UT | 0 | OpenLong | | (13) | 13 | 20 | 22 | 8 | 0.9,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|