Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 24, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $121.6500      One month high (close): $127.4200

SDY Daily Change: 0.11%   Daily StdDev 0.93%   SDY EMA_5_Trend: -0.6%   10Minute StdDev: $1.4668

Latest Price :  $121.78(0.11%)

Mon. Feb 28, 2022($0.6)   Fri. Feb 25, 2022($2.2)   Thu. Feb 24, 2022($1.3)   Wed. Feb 23, 2022($0.6)   Tue. Feb 22, 2022($0.5)   Fri. Feb 18, 2022($0.3)   Thu. Feb 17, 2022($0.4)   Wed. Feb 16, 2022($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.53%(44%)
     Thu. Feb. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2415   124.87  123.81  122.13(-0.11 120.88(-0.15 120.27(0.17121.23-2.3    -1193(-2.8)-25[-12][4][35]-4874UR0.7SmallShort?    (-14)18831720-0.6,1731

Daily Trend: %
Up Forces:
Down Forces: 120.88(hourly_sma_10 -0.29%)  
Support Levels:
Resistance Levels: 122.13(hourly_sma_20 0.74%)   123.81(daily_ema_10 2.13%)   124.87(daily_ema_20 3%)  
 
2Feb/2414   124.87  123.81  122.26(-0.16 121.06(-0.21 120.27(0) 120.35-2.9    -1196(0.8)-50[-17][-19][19]-78-9DP0.2OpenShort    (-18)05392-1.3,531
3Feb/2413   124.87  123.81  122.45(-0.19 121.32(-0.26 120.07(-0.36119.79-3.2    -1195(5.3)-50[-20][-62][-4]-95-126DT-0.2OpenShort    (-22)-39-75-20-1.8,031
4Feb/2412   124.87  123.81  122.68(-0.17 121.64(-0.33 120.5(-0.41119.86-3.2    -1190(8.8)-50[-18][-70][-9]-100-166DT-0.5HoldShort    (-22)-44-249-20-2,031
5Feb/2411   124.87  123.81  122.89(-0.15 122.04(-0.28 121(-0.4120.11-3    -1181(9.5)-50[-16][-66][-12]-105-183DT-0.7HoldShort    (-19)-43-220-20-2.2,031
 
6Feb/2410   124.87  123.81  123.08(-0.15 122.38(-0.22 121.48(-0.46120.34-2.9    -1171(10.9)-50[-16][-69][-5]-110-187DT-1HoldShort    (-17)-503-5-20-2.4,031
7Feb/249   124.87  123.81  123.27(-0.18 122.65(-0.22 122.04(-0.42120.3-2.9    -1160(14.9)-50[-19][-66][-58]-128-169DT-1.8HoldShort?    (-19)-45-148-11-20-3.1,031
8Feb/2315   124.99  124.32  123.49(-0.11 122.92(-0.15 122.56(-0.2121.89-2.2    -946(-0.1)-50[-12][-36][-18]-105-74DT-0.9CloseShort?    (-14)-22-43-9-20-2.2,027
9Feb/2314   124.99  124.32  123.63(-0.08 123.11(-0.11 122.8(-0.22122.35-1.9    -946(3.4)-50[-9][-35][-9]-96-76DT-0.7OpenShort    (-11)-24-18-6-20-2,427
10Feb/2313   124.99  124.32  123.73(-0.08 123.24(-0.11 123.07(-0.18122.55-1.7    -942(3.1)-50[-9][-31][-20]-96-67DT-0.9OpenShort    (-8)-19-51-9-15-2,427
 
11Feb/2312   124.99  124.32  123.83(-0.07 123.38(-0.06 123.29(0.03123.11-1.3    -939(-1.5)-50[-8][-6][4]-7813DP-0.3OpenShort    (-7)317-132-1.3,527
12Feb/2311   124.99  124.32  123.92(-0.07 123.46(-0.11 123.25(-0.03122.92-1.5    -941(1.6)-50[-8][-15][-5]-77-21DT-0.6OpenShort    (-9)-3-9-4-10-1.7,1627
13Feb/2310   124.99  124.32  124.01(-0.06 123.6(-0.11 123.29(-0.12123.02-1.4    -939(2.8)-50[-7][-24][-22]-68-51DT-0.5OpenShort    (-8)-13-6812-11-1.8,2727
14Feb/239   124.99  124.32  124.09(-0.02 123.6(0)  123.44(0.02123.76-0.9    -936(0.1)-25[-2][-2][10]-39-5DP0.6OpenShort?    (-3)216247-0.6,2627
15Feb/2215   125.19  124.8  124.11(-0.02 123.74(-0.02 123.41(-0.04123.59-1.3    -536(-6.6)-0[-2][-8][19]-64-30RG0.4Wait?    (-2)-4557-2-1,1132
 
16Feb/2214   125.19  124.8  124.13(-0.11 123.76(-0.11 123.46(-0.18123-1.8    -543(-1.2)-50[-12][-30][-3]-105-28BT-0.9OpenLong    (-7)-190-8-20-2.2,032
17Feb/2213   125.19  124.8  124.27(-0.1 123.9(-0.15 123.68(-0.19123-1.8    -544(2.7)-50[-11][-33][-26]-110-50DT-1.3HoldShort    (-13)-20-66-12-20-2.4,032
18Feb/2212   125.19  124.8  124.39(-0.04 124.08(-0.06 123.92(-0.09123.72-1.2    -541(0.8)-45[-4][-16][-3]-84-33DT-0.4HoldShort    (-7)-10-5-6-2-1.4,132
19Feb/2211   125.19  124.8  124.44(-0.05 124.15(-0.06 124.03(-0.05123.77-1.2    -540(2)-50[-5][-12][-7]-81-14DT-0.5OpenShort    (-6)-5-13-9-14-1.4,432
20Feb/2210   125.19  124.8  124.5(-0.03 124.22(-0.04 124.09(0.02123.91-1.1    -538(0.7)-40[-3][-3][-3]-73-17DT-0.4OpenShort    (-5)2-6-5-5-1.3,1032
 
21Feb/229   125.19  124.8  124.54(-0.04 124.27(-0.08 124.06(-0.06123.97-1    -538(1.5)-50[-4][-14][-6]-65-26DT-0.2OpenShort?    (-5)-7-207-2-1.3,1832
22Feb/1815   125.35  125.05  124.59(-0.03 124.37(-0.05 124.13(-0.08124.19-1.1    -336(-4)-35[-3][-13][-3]-53-20DT0.1OpenShort?    (-2)-9-1411-1-0.9,2041
23Feb/1814   125.35  125.05  124.63(-0.02 124.37(0)  124.23(-0.04124.34-1    -340(0)0[-2][-6][12]-58-10RG0.3Wait    (-2)-4352-1-0.7,1041
24Feb/1813   125.35  125.05  124.65(-0.04 124.43(-0.03 124.28(-0.06123.96-1.3    -340(2.4)-30[-4][-10][-2]-87-36DT-0.8OpenShort    (-5)-77-18-20-1.6,341
25Feb/1812   125.35  125.05  124.7(-0.06 124.47(-0.03 124.36(-0.11123.88-1.4    -338(3.5)-50[-7][-16][-16]-87-39DT-1.2OpenShort    (-6)-12-35-14-20-2,1341
 
26Feb/1811   125.35  125.05  124.77(-0.03 124.51(-0.1 124.5(-0.09124.26-1    -334(0.9)-50[-3][-17][-13]-63-32DT-0.7OpenShort    (-5)-10-41-110-1.4,2241
27Feb/1810   125.35  125.05  124.81(-0.01 124.64(-0.04 124.61(0.01124.71-0.6    -333(-0.9)-15[-1][-2][4]-342DP0.3OpenShort    (-2)19213-0.3,2441
28Feb/189   125.35  125.05  124.82(-0.02 124.69(-0.03 124.6(0.01124.61-0.7    -334(0.8)-5[-2][-2][7]-452RG0Wait?    (-2)125-10-2-0.6,2041
29Feb/1715   125.41  125.18  124.85(-0.03 124.73(-0.04 124.59(0.01124.34-1    -334(0.7)-35[-3][-3][-8]-59-8DT-0.7OpenShort?    (-2)1-17-10-9-1.4,2648
30Feb/1714   125.41  125.18  124.89(0.03 124.78(-0.02 124.58(0.06124.53-0.8    -333(-7.1)5[3][5][-10]-41-45CR-0.1HoldShort    (-3)7-305-11-1.1,3748
 
31Feb/1713   125.41  125.18  124.85(0.06 124.78(0)  124.51(-0.13124.86-0.5    -340(-11.3)10[7][-14][2]-16-88RG0.8SmallShort    (6)-143640,3448
32Feb/1712   125.41  125.18  124.78(0.05 124.81(-0.01 124.67(-0.08124.82-0.6    -351(-4)20[5][-10][11]-28-67RG0.3Wait    (7)-936-1040.1,2048
33Feb/1711   125.41  125.18  124.72(0.02 124.82(-0.02 124.77(-0.06124.42-1    -355(-3.8)-10[2][-9][-4]-57-53DR-0.6OpenShort    (2)-715-45-16-0.5,648
34Feb/1710   125.41  125.18  124.69(0.05 124.85(-0.08 124.85(-0.12124.26-1.1    -359(-8.5)5[5][-18][-5]-33-107DR-1OpenShort    (2)-136-34-20-0.7,3548
35Feb/179   125.41  125.18  124.63(0.02 124.95(-0.07 125(-0.09124.2-1.2    -368(-2.6)-45[2][-15][-48]2-71DR-1.1OpenShort?    (6)-10-131-15-20-0.6,6748
 
36Feb/1615   125.51  125.38  124.6(0.06 125.04(0.05 125.11(0.13125.650.1    -370(10.6)30[7][17][13]7954UT0.7OpenLong?    (9)142710201.4,9459
37Feb/1614   125.51  125.38  124.53(0.03 124.98(0.02 124.95(0.06125.35-0.1    -360(2.1)10[3][7][18]6855RG0.6Wait    (6)7477151.2,8859
38Feb/1613   125.51  125.38  124.49(0.01 124.96(-0.01 124.88(0.02124.84-0.6    -357(0.4)-30[1][0][-2]4625DR-0.1OpenShort    (2)2-6-0-50.5,8359
39Feb/1612   125.51  125.38  124.49(0)  124.97(-0.02 124.86(-0.02124.9-0.5    -357(0)-30[0][-5][2]4825DP0.1OpenShort    (2)-27-120.6,8359
40Feb/1611   125.51  125.38  124.48(-0.03 125(0.08 124.89(-0.06124.83-0.6    -357(-3.5)-50[-3][-5][-3]4745DT-0.1OpenShort    (-1)-7-10-200.5,8459
 
41Feb/1610   125.51  125.38  124.52(-0.02 124.9(0.13 124.97(-0.02124.84-0.6    -361(-3.4)-50[-2][3][-6]4745RG-0.2Wait    (-3)-2-10-2-200.5,8459
42Feb/169   125.51  125.38  124.55(-0.04 124.74(0.09 125(-0.03124.95-0.5    -364(-4)-45[-4][-1][4]5061DP-0.1OpenShort?    (-3)-316-1-80.5,8759
43Feb/1515   125.63  125.55  124.6(-0.03 124.63(0.09 125.04(-0.03124.77-0.6    -468(8.7)-50[-3][-1][-9]4632DT-0.3OpenShort?    (-5)-3-260-90.2,9157
44Feb/1514   125.63  125.55  124.6(0)  124.52(0.16 125.08(-0.02125.06-0.4    -459(0)-40[0][4][-4]5425CR-0HoldShort    (-2)-2-135-20.5,9157
45Feb/1513   125.63  125.55  124.6(0)  124.32(0.12 125.11(0.23125.2-0.3    -459(-0.2)0[0][29][7]5495UR0.1SmallShort    (0)25913200.7,8657
 
46Feb/1512   125.63  125.55  124.64(-0.03 124.17(0.06 124.82(0.28125.1-0.4    -459(-2.5)-15[-3][31][7]45136UR0.3SmallShort    (0)30217200.6,8057
47Feb/1511   125.63  125.55  124.68(-0.06 124.09(0.06 124.47(0.22125.07-0.4    -462(-6.9)-30[-7][23][12]39140UR0.7SmallShort    (-3)241031200.5,7657
48Feb/1510   125.63  125.55  124.75(-0.08 124.02(0.01 124.2(0.15124.96-0.5    -469(-7.4)-50[-9][13][-2]14133RG0.8SmallShort    (-8)16-225200.2,5957
49Feb/159   125.63  125.55  124.85(-0.06 124.01(0.04 124.02(0.4125.2-0.3    -476(-5.7)-15[-7][42][49]-5183UR1.1SmallShort?    (-7)44132-2200.3,3857
50Feb/1415   125.82  125.76  124.92(-0.1 123.96(-0.14 123.53(0.02123.77-1.5    -782(0.8)-50[-11][-11][12]-5411DP0.2OpenShort?    (-15)241-1820-1,2146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA