Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $117.5500      One month high (close): $124.0500

SDY Daily Change: -1.4%   Daily StdDev 0.74%   SDY EMA_5_Trend: -0.23%   10Minute StdDev: $0.6187

Latest Price :  $122.18(-1.4%)

Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.3)   Wed. Oct 27, 2021($0.7)   Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.3)   Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.7)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.23%(46%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2716   121.35  122.91  123.6(-0.07 123.09(-0.16 122.55(-0.13122.20.5    1538(4.1)-20[-10][-29][-11]-99-72DT-0.5OpenShort    (-11)-18-313-16-2,160

Daily Trend: %
Up Forces: 122.91(daily_ema_10 0.58%)  
Down Forces:
Support Levels: 121.35(daily_ema_20 -0.7%)  
Resistance Levels: 123.09(weak_hourly_sma_10 0.73%)   123.6(weak_hourly_sma_20 1.15%)  
 
2Oct/2715   121.35  122.91  123.69(-0.06 123.29(-0.14 122.71(-0.13122.480.6    1534(3.5)-5[-8][-27][-9]-99-72RG-0.4Wait?    (-9)-18-245-18-2,160
3Oct/2714   121.35  122.91  123.77(-0.04 123.46(-0.11 122.87(-0.15122.70.7    1530(2.9)25[-5][-27][-0]-97-88BT-0.3OpenLong    (-7)-2031-16-1.9,160
4Oct/2713   121.35  122.91  123.82(-0.02 123.6(-0.13 123.05(-0.22122.670.7    1527(2.9)15[-3][-37][-7]-108-125RG-0.8SmallLong    (-7)-30-5-15-20-2.3,060
5Oct/2712   121.35  122.91  123.84(-0.04 123.76(-0.12 123.32(-0.24122.720.7    1524(4.3)0[-5][-40][-18]-113-110RG-1.4SmallLong    (-3)-32-29-32-20-2.5,060
 
6Oct/2711   121.35  122.91  123.89(-0.03 123.91(-0.08 123.62(-0.22122.990.9    1520(3.5)-10[-4][-34][-20]-100-95DT-1.7HoldShort    (-4)-30-27-49-20-2.5,1360
7Oct/2710   121.35  122.91  123.93(-0.02 124.01(-0.06 123.89(-0.14123.241    1516(1.6)0[-3][-22][-24]-63-75RG-2.2SmallLong    (-3)-19-43-45-20-2.3,4560
8Oct/279   121.35  122.91  123.93(0)  124.08(-0.02 124.06(-0.07123.631.2    1515(0)25[0][-9][-20]-16-48DR-1.6OpenShort?    (0)-10-40-30-20-1.2,6460
9Oct/2616   121.22  122.73  123.95(0.02 124.11(-0.01 124.15(-0.051241.5    1815(-0.5)45[3][-3][-10]48-33DR-0.6OpenShort    (3)-7-25-6-60.2,9376
10Oct/2615   121.22  122.73  123.92(0.02 124.12(0.01 124.21(0.02124.231.6    1815(-0.1)50[3][8][-1]7114CR0.1HoldShort?    (4)3-4061.1,9376
 
11Oct/2614   121.22  122.73  123.89(0.02 124.11(0.02 124.19(0.06124.271.6    1815(0.7)50[3][14][4]7325UT0.3OpenLong    (3)813-461.3,9076
12Oct/2613   121.22  122.73  123.87(0.02 124.09(0.01 124.12(0.02124.141.5    1815(0.3)50[3][8][1]654UT0.1OpenLong    (3)33-221,9076
13Oct/2612   121.22  122.73  123.85(0.04 124.08(0.04 124.1(0.02124.111.5    1814(-1.2)50[6][11][-6]70-17CR0HoldShort    (3)3-196-61,9576
14Oct/2611   121.22  122.73  123.8(0.05 124.03(0.09 124.07(0.03124.291.6    1816(-0.8)50[7][16][6]85-4UT0.7HoldLong    (5)4156-41.7,9276
15Oct/2610   121.22  122.73  123.74(0.05 123.92(0.04 124.07(0) 124.151.6    1816(-1.7)50[7][8][9]70-22UT0.4OpenLong    (7)024141.3,8776
 
16Oct/269   121.22  122.73  123.68(0.04 123.87(0.02 124.03(-0.02123.931.4    1818(-2.2)50[6][4][-5]53-27CR-0.3HoldShort?    (5)-3-11-9-20.7,8576
17Oct/2516   120.96  122.34  123.63(0.05 123.85(0.03 124.06(0.01124.031.7    1720(-2.4)50[7][9][1]67-20UT-0.1OpenLong    (7)17-921,9278
18Oct/2515   120.96  122.34  123.57(0.04 123.81(0.02 124.05(0.04123.971.7    1723(-0.8)50[6][12][-4]67-2CR-0.2HoldShort?    (7)6-12-671,9278
19Oct/2514   120.96  122.34  123.52(0.04 123.78(0.05 124(0.15124.081.7    1724(0.9)50[6][30][-1]8147CR0.2OpenShort    (7)21-8551.3,9878
20Oct/2513   120.96  122.34  123.47(0.03 123.72(0.05 123.82(0.08124.151.8    1723(1.5)50[4][20][6]9350UT0.8OpenLong    (5)11718141.7,10078
 
21Oct/2512   120.96  122.34  123.43(0.02 123.66(0.02 123.72(0.08124.091.7    1721(1.9)50[3][17][10]8650UT1OpenLong    (5)111227191.7,9378
22Oct/2511   120.96  122.34  123.4(0.02 123.63(0.01 123.62(0.04123.981.7    1719(1.4)50[3][11][14]6540UT1OpenLong    (3)6355151.7,7278
23Oct/2510   120.96  122.34  123.4(0)  123.62(0.04 123.57(0.01123.661.5    1718(0)50[0][8][15]3823UR0.3SmallShort    (1)149-5-60.9,6578
24Oct/259   120.96  122.34  123.37(-0.02 123.57(0.01 123.56(-0.06123.21.3    1718(0)-5[-3][-4][-21]4-5RG-1.1SmallLong?    (-3)-8-48-16-20-0.5,6678
25Oct/2216   120.74  121.93  123.37(0)  123.56(0.06 123.63(0.02123.641.7    1518(-1.1)50[0][10][-1]5025CR0HoldShort    (0)3-32-70.8,8078
 
26Oct/2215   120.74  121.93  123.39(0.02 123.49(0.06 123.6(-0.04123.661.7    1519(0.4)50[3][3][-1]53-11CR0.2HoldShort?    (1)-6-45-60.9,8078
27Oct/2214   120.74  121.93  123.37(0.02 123.41(0.06 123.65(-0.02123.71.8    1519(0.4)50[3][6][1]535UT0.2OpenLong    (1)-34-121.1,7578
28Oct/2213   120.74  121.93  123.35(0.04 123.33(0.06 123.67(0.08123.661.7    1518(-1.6)50[6][20][5]449UT-0OpenLong    (3)1120-1161,6978
29Oct/2212   120.74  121.93  123.3(0.05 123.25(0.02 123.57(0.05123.481.6    1520(-4.2)50[7][13][-2]39-28CR-0.3HoldShort    (5)7-5-8110.5,7678
30Oct/2211   120.74  121.93  123.24(0.06 123.23(0.02 123.51(0.1123.531.7    1524(-3.3)50[8][21][-9]57-16CR0.1HoldShort    (8)14-3615110.7,8978
 
31Oct/2210   120.74  121.93  123.17(0.07 123.2(0.03 123.39(0.19123.871.9    1527(-1.5)50[10][34][9]7637UT1.1HoldLong    (8)26922201.5,8878
32Oct/229   120.74  121.93  123.08(0.07 123.16(0.02 123.16(0.14123.781.8    1529(-1.5)50[10][26][26]6224UT1.3OpenLong?    (9)196019201.5,7478
33Oct/2116   120.5  121.62  123(0.05 123.13(-0.02 122.99(0.05123.221.7    1530(-4.1)50[7][10][5]12-18UT0.5OpenLong    (8)7123110.4,5279
34Oct/2115   120.5  121.62  122.94(0.05 123.16(-0.05 122.93(-0.02123.111.7    1534(-2.8)50[7][-1][6]10-46RG0.3Wait?    (5)-319-250.3,5279
35Oct/2114   120.5  121.62  122.88(0.04 123.22(-0.05 122.95(-0.05122.941.6    1537(-2.8)50[6][-6][2]4-54RG-0Wait    (5)-712-8-50.1,5179
 
36Oct/2113   120.5  121.62  122.83(0.04 123.28(-0.05 123.01(-0.12122.831.5    1540(-2.1)50[6][-15][-5]3-72DR-0.3OpenShort    (5)-16-3-16-140,5379
37Oct/2112   120.5  121.62  122.78(0.05 123.34(-0.03 123.16(-0.1122.851.5    1542(-2.9)50[7][-11][-7]15-67DR-0.5OpenShort    (5)-14-9-15-200.1,6279
38Oct/2111   120.5  121.62  122.72(0.06 123.38(0.02 123.28(-0.1122.931.6    1545(-2.4)50[8][-7][-15]28-67DR-0.5OpenShort    (8)-14-29-18-200.3,7079
39Oct/2110   120.5  121.62  122.65(0.06 123.35(0.07 123.4(-0.07123.21.7    1547(-1.4)50[8][0][-4]50-40DR-0.3OpenShort    (9)-10-1-10-200.7,8279
40Oct/219   120.5  121.62  122.58(0.06 123.26(0.09 123.49(-0.06123.211.7    1549(0)50[8][3][-16]59-27CR-0.4HoldShort?    (9)-8-39-11-190.8,8979
 
41Oct/2016   120.23  121.36  122.51(0.07 123.15(0.12 123.56(0.03123.572.2    1849(0.7)50[10][19][2]8126UT0HoldLong    (9)411-7-21.4,9685
42Oct/2015   120.23  121.36  122.43(0.06 123(0.11 123.52(0.03123.472.1    1848(2.4)50[8][18][-4]8126CR-0.1OpenShort?    (8)4-8-1021.4,9685
43Oct/2014   120.23  121.36  122.36(0.07 122.86(0.11 123.48(0.15123.542.2    1846(2.9)50[10][35][-3]9266CR0.1OpenShort    (9)21-8-9121.7,9985
44Oct/2013   120.23  121.36  122.27(0.09 122.72(0.14 123.3(0.23123.612.2    1843(3.9)50[12][49][2]10377TP0.5OpenShort    (11)323-5202.1,10085
45Oct/2012   120.23  121.36  122.16(0.06 122.55(0.15 123.02(0.22123.582.2    1839(6.2)50[8][47][10]110115UT1HoldLong    (12)301910202.4,10085
 
46Oct/2011   120.23  121.36  122.09(0.04 122.37(0.12 122.75(0.22123.412.1    1833(6.4)50[6][44][13]118125UT1.3HoldLong    (8)301925202.7,10085
47Oct/2010   120.23  121.36  122.04(0.02 122.22(0.14 122.48(0.21123.242    1826(5.9)50[3][43][29]117134UT1.9HoldLong    (4)296428203,9285
48Oct/209   120.23  121.36  122.01(0.01 122.05(0.07 122.22(0.07122.651.6    1820(0.5)50[1][19][20]8058UT1.4HoldLong?    (0)104327132.1,7785
49Oct/1916   119.91  120.97  122(-0.02 121.96(0.05 122.13(0.05122.261.6    1420(-2.6)45[-3][13][6]4353UR0.4SmallShort    (-1)791450.9,7063
50Oct/1915   119.91  120.97  122.02(-0.02 121.9(0.03 122.07(0.07122.181.6    1422(-1.6)50[-3][14][7]3348UR0.3SmallShort?    (-3)101311110.5,7063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA