|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.4900 One month high (close): $125.7600
SDY Daily Change: 0.19% Daily StdDev 0.79% SDY EMA_5_Trend: -0.25% 10Minute StdDev: $0.6185
Latest Price : $124.22(0.19%) | Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 123.93 | 124.56 | 123.86(0.04) | 124.3(0.02) | 124.38(-0.04) | 124.22 | 0.3 | | 5 | 59(-1.5) | 25 | [5] | [-2] | [-8] | 59 | -26 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -7 | -6 | 0.6,94 | 52 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 124.3(hourly_sma_10 0.06%) 124.56(daily_ema_10 0.27%)
Down Forces:
Support Levels: 123.93(daily_ema_20 -0.23%) 123.86(hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 123.93 | 124.56 | 123.81(0.06) | 124.27(0.03) | 124.43(0.01) | 124.43 | 0.5 | | 5 | 60(-1.1) | 50 | [8] | [6] | [2] | 72 | -13 | UT | 0 | OpenLong? | | (7) | 1 | 9 | -5 | 3 | 1.1,94 | 52 | | 3 | Aug/23 | 14 | 123.93 | 124.56 | 123.73(0.04) | 124.23(0.02) | 124.43(0) | 124.33 | 0.4 | | 5 | 61(0.6) | 20 | [5] | [3] | [-5] | 69 | 6 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -8 | -2 | 1,94 | 52 | | 4 | Aug/23 | 13 | 123.93 | 124.56 | 123.68(0.05) | 124.21(0.06) | 124.42(0.07) | 124.45 | 0.5 | | 5 | 61(1.9) | 45 | [6] | [15] | [0] | 81 | 24 | UT | 0.1 | OpenLong | | (6) | 9 | 0 | -3 | 6 | 1.3,98 | 52 | | 5 | Aug/23 | 12 | 123.93 | 124.56 | 123.62(0.04) | 124.14(0.08) | 124.33(0.09) | 124.45 | 0.5 | | 5 | 59(3.4) | 40 | [5] | [18] | [-1] | 87 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -3 | 4 | -1 | 1.5,99 | 52 | | | | |
| 6 | Aug/23 | 11 | 123.93 | 124.56 | 123.57(0.02) | 124.04(0.1) | 124.22(0.1) | 124.49 | 0.6 | | 5 | 55(3.6) | 45 | [3] | [20] | [6] | 93 | 76 | UT | 0.5 | OpenLong | | (5) | 13 | 10 | 15 | 6 | 1.7,100 | 52 | | 7 | Aug/23 | 10 | 123.93 | 124.56 | 123.54(-0.01) | 123.91(0.11) | 124.1(0.04) | 124.38 | 0.5 | | 5 | 52(-0.9) | 10 | [-1] | [12] | [4] | 90 | 93 | UR | 0.6 | SmallShort | | (2) | 5 | 6 | 14 | 2 | 1.7,97 | 52 | | 8 | Aug/23 | 9 | 123.93 | 124.56 | 123.54(0) | 123.78(0.1) | 124.05(0.05) | 124.32 | 0.4 | | 5 | 53(-1.2) | 35 | [0] | [13] | [13] | 75 | 74 | UR | 0.5 | SmallShort? | | (0) | 6 | 31 | 11 | 10 | 1.5,87 | 52 | | 9 | Aug/20 | 16 | 123.87 | 124.49 | 123.55(-0.02) | 123.66(0.11) | 123.99(0.04) | 123.98 | 0.1 | | 5 | 54(-1.1) | 10 | [-3] | [12] | [2] | 49 | 63 | UR | -0 | SmallShort | | (-2) | 5 | 3 | 4 | -3 | 0.8,79 | 57 | | 10 | Aug/20 | 15 | 123.87 | 124.49 | 123.58(-0.02) | 123.53(0.08) | 123.94(0.06) | 123.94 | 0.1 | | 5 | 55(-3.7) | 15 | [-3] | [12] | [3] | 47 | 68 | UR | 0 | SmallShort? | | (-2) | 8 | 3 | 8 | 5 | 0.7,79 | 57 | | | | |
| 11 | Aug/20 | 14 | 123.87 | 124.49 | 123.61(-0.04) | 123.43(0.06) | 123.86(0.11) | 123.9 | 0 | | 5 | 59(-5.4) | -5 | [-5] | [17] | [-1] | 43 | 95 | RG | 0.1 | Wait | | (-2) | 14 | -15 | 17 | 15 | 0.5,80 | 57 | | 12 | Aug/20 | 13 | 123.87 | 124.49 | 123.66(-0.02) | 123.35(0.1) | 123.72(0.17) | 124.06 | 0.2 | | 5 | 64(-2.3) | 30 | [-3] | [28] | [6] | 36 | 99 | UR | 0.5 | SmallShort | | (-3) | 22 | 0 | 22 | 20 | 0.6,71 | 57 | | 13 | Aug/20 | 12 | 123.87 | 124.49 | 123.68(-0.04) | 123.23(0.06) | 123.51(0.15) | 124.06 | 0.2 | | 5 | 66(-5.9) | 30 | [-5] | [22] | [15] | 22 | 116 | UR | 0.8 | SmallShort | | (-2) | 19 | 26 | 25 | 20 | 0.6,57 | 57 | | 14 | Aug/20 | 11 | 123.87 | 124.49 | 123.73(-0.04) | 123.15(0.05) | 123.33(0.18) | 123.77 | -0.1 | | 5 | 72(-3.2) | 40 | [-5] | [25] | [14] | -7 | 94 | UR | 0.6 | SmallShort | | (-7) | 23 | 26 | 21 | 20 | 0.1,41 | 57 | | 15 | Aug/20 | 10 | 123.87 | 124.49 | 123.78(-0.03) | 123.09(0.01) | 123.11(0.12) | 123.48 | -0.4 | | 5 | 75(-1.8) | 50 | [-4] | [15] | [13] | -30 | 46 | UR | 0.5 | SmallShort | | (-6) | 15 | 25 | 14 | 20 | -0.4,30 | 57 | | | | |
| 16 | Aug/20 | 9 | 123.87 | 124.49 | 123.82(-0.05) | 123.08(-0.07) | 122.96(-0.02) | 123.21 | -0.7 | | 5 | 77(1.6) | 25 | [-6] | [-8] | [9] | -54 | -0 | RG | 0.3 | Wait? | | (-7) | -3 | 16 | 13 | 20 | -0.8,16 | 57 | | 17 | Aug/19 | 16 | 123.8 | 124.47 | 123.88(-0.06) | 123.17(-0.11) | 122.98(0.02) | 123.04 | -0.7 | | 6 | 76(9) | 10 | [-8] | [-6] | [-1] | -71 | 1 | RG | 0.1 | Wait | | (-6) | 3 | -11 | 7 | 16 | -1.1,7 | 51 | | 18 | Aug/19 | 15 | 123.8 | 124.47 | 123.96(-0.06) | 123.31(-0.11) | 122.96(-0.01) | 123.16 | -0.6 | | 6 | 67(-0.9) | 35 | [-8] | [-10] | [17] | -71 | 4 | RG | 0.3 | Wait? | | (-7) | -1 | 45 | 6 | 11 | -1.1,7 | 51 | | 19 | Aug/19 | 14 | 123.8 | 124.47 | 124.04(-0.1) | 123.44(-0.15) | 122.97(-0.09) | 122.68 | -1 | | 6 | 67(3.9) | -30 | [-13] | [-24] | [-6] | -92 | -24 | DT | -0.4 | OpenShort | | (-12) | -12 | -17 | 2 | -10 | -1.8,3 | 51 | | 20 | Aug/19 | 13 | 123.8 | 124.47 | 124.17(-0.09) | 123.63(-0.14) | 123.08(-0.09) | 122.87 | -0.8 | | 6 | 64(2.6) | -30 | [-12] | [-23] | [-8] | -92 | -25 | DT | -0.3 | OpenShort | | (-10) | -12 | -22 | 2 | -14 | -1.8,3 | 51 | | | | |
| 21 | Aug/19 | 12 | 123.8 | 124.47 | 124.28(-0.1) | 123.8(-0.14) | 123.19(-0.14) | 123.11 | -0.6 | | 6 | 61(-1.4) | -20 | [-13] | [-30] | [4] | -88 | -18 | DP | -0.1 | OpenShort | | (-10) | -18 | 13 | 5 | -10 | -1.7,5 | 51 | | 22 | Aug/19 | 11 | 123.8 | 124.47 | 124.41(-0.11) | 123.97(-0.14) | 123.36(-0.27) | 122.97 | -0.7 | | 6 | 62(4.7) | -45 | [-14] | [-47] | [-12] | -98 | -72 | DT | -0.6 | OpenShort | | (-13) | -35 | -28 | -0 | -20 | -2,2 | 51 | | 23 | Aug/19 | 10 | 123.8 | 124.47 | 124.55(-0.08) | 124.14(-0.13) | 123.69(-0.16) | 123.26 | -0.5 | | 6 | 58(0.8) | -25 | [-10] | [-31] | [1] | -98 | -55 | BT | -0.7 | OpenLong | | (-12) | -21 | 10 | -5 | -15 | -2,2 | 51 | | 24 | Aug/19 | 9 | 123.8 | 124.47 | 124.65(-0.1) | 124.3(-0.13) | 123.89(-0.23) | 123.15 | -0.6 | | 6 | 57(7.1) | -45 | [-13] | [-41] | [-16] | -103 | -73 | DT | -1.2 | HoldShort? | | (-12) | -30 | -32 | -14 | -20 | -2.3,5 | 51 | | 25 | Aug/18 | 16 | 123.74 | 124.5 | 124.78(-0.09) | 124.46(-0.09) | 124.18(-0.19) | 123.49 | -0.2 | | 6 | 50(6.8) | -45 | [-12] | [-32] | [-21] | -97 | -53 | DT | -1.2 | OpenShort | | (-12) | -24 | -46 | -14 | -20 | -2.3,11 | 50 | | | | |
| 26 | Aug/18 | 15 | 123.74 | 124.5 | 124.89(-0.07) | 124.57(-0.02) | 124.42(-0.12) | 123.98 | 0.2 | | 6 | 43(0.4) | -40 | [-9] | [-18] | [-18] | -84 | -26 | DT | -0.9 | HoldShort? | | (-8) | -15 | -41 | -11 | -20 | -1.8,11 | 50 | | 27 | Aug/18 | 14 | 123.74 | 124.5 | 124.98(-0.05) | 124.59(-0.01) | 124.57(-0.02) | 124.43 | 0.6 | | 6 | 43(-1.1) | 5 | [-6] | [-4] | [-3] | -60 | 10 | RG | -0.3 | Wait | | (-7) | -3 | -7 | -3 | -6 | -1.1,18 | 50 | | 28 | Aug/18 | 13 | 123.74 | 124.5 | 125.04(-0.02) | 124.6(-0.04) | 124.59(-0.09) | 124.51 | 0.7 | | 6 | 44(1) | 15 | [-3] | [-14] | [-0] | -55 | -44 | RG | -0.2 | Wait | | (-6) | -11 | 1 | -6 | 2 | -1,20 | 50 | | 29 | Aug/18 | 12 | 123.74 | 124.5 | 125.06(-0.04) | 124.65(-0.04) | 124.7(-0.04) | 124.5 | 0.6 | | 6 | 43(0.6) | 10 | [-5] | [-8] | [-1] | -51 | -7 | RG | -0.4 | Wait | | (-1) | -5 | -7 | 3 | 4 | -1.1,27 | 50 | | 30 | Aug/18 | 11 | 123.74 | 124.5 | 125.11(-0.03) | 124.7(-0.05) | 124.75(0.02) | 124.57 | 0.7 | | 6 | 42(0.7) | 10 | [-4] | [-1] | [-8] | -50 | -2 | RG | -0.4 | Wait | | (-5) | 3 | -23 | -2 | 0 | -1.1,28 | 50 | | | | |
| 31 | Aug/18 | 10 | 123.74 | 124.5 | 125.15(-0.03) | 124.76(-0.07) | 124.73(0.1) | 124.82 | 0.9 | | 6 | 41(0) | 50 | [-4] | [8] | [11] | -37 | 31 | UR | 0.2 | SmallShort | | (-3) | 13 | 24 | 8 | 19 | -0.7,31 | 50 | | 32 | Aug/18 | 9 | 123.74 | 124.5 | 125.19(-0.03) | 124.85(-0.09) | 124.61(-0.01) | 124.56 | 0.7 | | 6 | 41(1.7) | 10 | [-4] | [-7] | [-13] | -60 | -20 | RG | -0.1 | Wait? | | (-5) | -1 | -44 | 11 | 0 | -1.3,23 | 50 | | 33 | Aug/17 | 16 | 123.68 | 124.43 | 125.23(-0.02) | 124.96(-0.04) | 124.62(0.02) | 125.04 | 1.1 | | 9 | 40(1.8) | 50 | [-3] | [1] | [15] | -44 | 7 | UR | 0.9 | SmallShort | | (-2) | 3 | 29 | 23 | 14 | -0.4,16 | 62 | | 34 | Aug/17 | 15 | 123.68 | 124.43 | 125.25(-0.04) | 125.01(-0.06) | 124.59(-0.06) | 124.73 | 0.9 | | 9 | 38(0.9) | 35 | [-5] | [-11] | [10] | -62 | -12 | RG | 0.3 | Wait? | | (-3) | -8 | 25 | 11 | 2 | -1.1,16 | 62 | | 35 | Aug/17 | 14 | 123.68 | 124.43 | 125.3(-0.03) | 125.09(-0.1) | 124.66(-0.1) | 124.46 | 0.6 | | 9 | 37(3.3) | 40 | [-4] | [-19] | [4] | -93 | -65 | RG | -0.4 | Wait | | (-6) | -13 | 22 | -9 | -18 | -1.9,5 | 62 | | | | |
| 36 | Aug/17 | 13 | 123.68 | 124.43 | 125.34(-0.04) | 125.22(-0.13) | 124.79(-0.26) | 124.23 | 0.4 | | 9 | 34(7.7) | -5 | [-5] | [-42] | [-18] | -112 | -118 | RG | -1.4 | SmallLong | | (-6) | -33 | -34 | -27 | -20 | -2.7,6 | 62 | | 37 | Aug/17 | 12 | 123.68 | 124.43 | 125.39(-0.02) | 125.38(-0.08) | 125.11(-0.14) | 124.61 | 0.8 | | 9 | 26(3.2) | 10 | [-3] | [-22] | [-16] | -94 | -77 | RG | -1.6 | SmallLong | | (-2) | -18 | -29 | -28 | -20 | -2.4,16 | 62 | | 38 | Aug/17 | 11 | 123.68 | 124.43 | 125.42(-0.01) | 125.48(0.01) | 125.29(-0.1) | 124.92 | 1 | | 9 | 23(1.4) | 15 | [-1] | [-11] | [-14] | -65 | -57 | RG | -1.3 | SmallLong | | (-1) | -13 | -13 | -42 | -20 | -1.8,30 | 62 | | 39 | Aug/17 | 10 | 123.68 | 124.43 | 125.42(0) | 125.47(-0.03) | 125.42(-0.09) | 125.06 | 1.1 | | 9 | 21(0.1) | 35 | [0] | [-12] | [-9] | -32 | -55 | DR | -1.4 | OpenShort | | (-1) | -12 | -8 | -30 | -12 | -1.4,53 | 62 | | 40 | Aug/17 | 9 | 123.68 | 124.43 | 125.43(0.01) | 125.51(-0.03) | 125.53(-0.09) | 125.15 | 1.2 | | 9 | 21(-0.4) | 20 | [1] | [-12] | [-22] | -9 | -57 | DR | -1.5 | OpenShort? | | (1) | -12 | -52 | -21 | -17 | -1.1,69 | 62 | | | | |
| 41 | Aug/16 | 16 | 123.52 | 124.31 | 125.42(0.02) | 125.55(0.02) | 125.64(-0.01) | 125.72 | 1.6 | | 12 | 22(2.4) | 50 | [3] | [4] | [3] | 62 | -5 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | -2 | 6 | 1.1,84 | 63 | | 42 | Aug/16 | 15 | 123.52 | 124.31 | 125.39(0.03) | 125.52(0.01) | 125.65(-0.02) | 125.63 | 1.5 | | 12 | 19(-1.4) | 50 | [4] | [2] | [1] | 57 | -19 | UT | -0.1 | OpenLong? | | (2) | -3 | 7 | -8 | 2 | 0.9,84 | 63 | | 43 | Aug/16 | 14 | 123.52 | 124.31 | 125.35(0.02) | 125.51(0.01) | 125.67(0.13) | 125.55 | 1.5 | | 12 | 21(-0.8) | 50 | [3] | [21] | [-2] | 54 | 34 | CR | -0.4 | HoldShort | | (3) | 17 | -7 | -2 | 5 | 0.7,86 | 63 | | 44 | Aug/16 | 13 | 123.52 | 124.31 | 125.33(0.02) | 125.51(0) | 125.51(0.02) | 125.62 | 1.5 | | 12 | 21(0.7) | 50 | [3] | [6] | [-1] | 68 | 3 | CR | 0.4 | HoldShort | | (2) | 3 | -6 | 2 | 5 | 1,93 | 63 | | 45 | Aug/16 | 12 | 123.52 | 124.31 | 125.3(0.01) | 125.5(0.03) | 125.48(0.02) | 125.68 | 1.6 | | 12 | 21(0.8) | 50 | [1] | [8] | [5] | 80 | 24 | UT | 0.7 | HoldLong | | (2) | 3 | -7 | 41 | 2 | 1.3,97 | 63 | | | | |
| 46 | Aug/16 | 11 | 123.52 | 124.31 | 125.29(0.03) | 125.46(0.04) | 125.46(0.05) | 125.76 | 1.6 | | 12 | 20(1.7) | 50 | [4] | [13] | [1] | 60 | 21 | UT | 1.1 | OpenLong | | (2) | 6 | 2 | -4 | 9 | 1.7,67 | 63 | | 47 | Aug/16 | 10 | 123.52 | 124.31 | 125.25(0.02) | 125.41(0.04) | 125.4(0.04) | 125.74 | 1.6 | | 12 | 18(1.8) | 50 | [3] | [11] | [31] | 62 | 29 | UT | 1.3 | OpenLong | | (2) | 5 | 92 | -5 | 9 | 1.9,64 | 63 | | 48 | Aug/16 | 9 | 123.52 | 124.31 | 125.22(-0.01) | 125.36(-0.02) | 125.35(-0.11) | 124.74 | 0.9 | | 12 | 16(1.2) | 5 | [-1] | [-13] | [-28] | -42 | -59 | RG | -2.7 | SmallLong? | | (-2) | -14 | -70 | -14 | -20 | -2.1,61 | 63 | | 49 | Aug/13 | 16 | 123.24 | 124 | 125.23(0.02) | 125.39(0.03) | 125.49(-0.02) | 125.5 | 1.8 | | 10 | 15(-1.4) | 50 | [3] | [2] | [3] | 72 | -9 | UT | 0 | OpenLong | | (2) | -3 | -2 | 24 | -1 | 1.3,89 | 63 | | 50 | Aug/13 | 15 | 123.24 | 124 | 125.2(0.02) | 125.35(0.03) | 125.51(0.03) | 125.52 | 1.8 | | 10 | 17(0.6) | 50 | [3] | [9] | [5] | 77 | 15 | UT | 0 | HoldLong? | | (3) | 4 | 1 | 26 | -1 | 1.5,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|