Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $120.0000      One month high (close): $125.7600

SDY Daily Change: -0.56%   Daily StdDev 0.78%   SDY EMA_5_Trend: 0.13%   10Minute StdDev: $0.4771

Latest Price :  $125.06(-0.56%)

Thu. Aug 19, 2021($0.8)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.42%(55%)   Avg negative next hour return: -0.1%(45%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1716   123.68  124.43  125.23(-0.02)  124.96(-0.04)  124.62(0.02) 125.041.1    938(-0.1)50[-3][1][15]-449UR0.9SmallShort    (-2)3292314-0.4,1662



Daily Trend: %
Up Forces: 
Down Forces: 124.96(hourly_sma_10 -0.06%)   
Support Levels: 124.43(daily_ema_10 -0.49%)   123.68(daily_ema_20 -1.09%)   
Resistance Levels: 125.23(weak_hourly_sma_20 0.15%)   


 
2Aug/1715   123.68  124.43  125.25(-0.04)  125.01(-0.06)  124.59(-0.06) 124.730.9    938(0.9)35[-5][-11][10]-62-12RG0.3Wait?    (-3)-825112-1.1,1662
3Aug/1714   123.68  124.43  125.3(-0.03)  125.09(-0.1)  124.66(-0.1) 124.460.6    937(3.3)40[-4][-19][4]-93-65RG-0.4Wait    (-6)-1322-9-18-1.9,562
4Aug/1713   123.68  124.43  125.34(-0.04)  125.22(-0.13)  124.79(-0.26) 124.230.4    934(7.7)-5[-5][-42][-18]-112-118RG-1.4SmallLong    (-6)-33-34-27-20-2.7,662
5Aug/1712   123.68  124.43  125.39(-0.02)  125.38(-0.08)  125.11(-0.14) 124.610.8    926(3.2)10[-3][-22][-16]-94-77RG-1.6SmallLong    (-2)-18-29-28-20-2.4,1662
 


6Aug/1711   123.68  124.43  125.42(-0.01)  125.48(0.01)  125.29(-0.1) 124.921    923(1.4)15[-1][-11][-14]-65-57RG-1.3SmallLong    (-1)-13-13-42-20-1.8,3062
7Aug/1710   123.68  124.43  125.42(0)  125.47(-0.03)  125.42(-0.09) 125.061.1    921(0.1)35[0][-12][-9]-32-55DR-1.4OpenShort    (-1)-12-8-30-12-1.4,5362
8Aug/179   123.68  124.43  125.43(0.01)  125.51(-0.03)  125.53(-0.09) 125.151.2    921(-0.4)20[1][-12][-22]-9-57DR-1.5OpenShort?    (1)-12-52-21-17-1.1,6962
9Aug/1616   123.52  124.31  125.42(0.02)  125.55(0.02)  125.64(-0.01) 125.721.6    1222(2.4)50[3][4][3]62-5UT0.3OpenLong    (2)-18-261.1,8463
10Aug/1615   123.52  124.31  125.39(0.03)  125.52(0.01)  125.65(-0.02) 125.631.5    1219(-1.4)50[4][2][1]57-19UT-0.1OpenLong?    (2)-37-820.9,8463
 


11Aug/1614   123.52  124.31  125.35(0.02)  125.51(0.01)  125.67(0.13) 125.551.5    1221(-0.8)50[3][21][-2]5434CR-0.4HoldShort    (3)17-7-250.7,8663
12Aug/1613   123.52  124.31  125.33(0.02)  125.51(0)  125.51(0.02) 125.621.5    1221(0.7)50[3][6][-1]683CR0.4HoldShort    (2)3-6251,9363
13Aug/1612   123.52  124.31  125.3(0.01)  125.5(0.03)  125.48(0.02) 125.681.6    1221(0.8)50[1][8][5]8024UT0.7HoldLong    (2)3-74121.3,9763
14Aug/1611   123.52  124.31  125.29(0.03)  125.46(0.04)  125.46(0.05) 125.761.6    1220(1.7)50[4][13][1]6021UT1.1OpenLong    (2)62-491.7,6763
15Aug/1610   123.52  124.31  125.25(0.02)  125.41(0.04)  125.4(0.04) 125.741.6    1218(1.8)50[3][11][31]6229UT1.3OpenLong    (2)592-591.9,6463
 


16Aug/169   123.52  124.31  125.22(-0.01)  125.36(-0.02)  125.35(-0.11) 124.740.9    1216(1.2)5[-1][-13][-32]-42-59RG-2.7SmallLong?    (-2)-14-70-40-20-2.1,6163
17Aug/1316   123.24  124  125.23(0.02)  125.39(0.03)  125.49(-0.02) 125.51.8    1015(-1.4)50[3][2][-1]72-9CR0HoldShort    (2)-3-2-2-11.3,8963
18Aug/1315   123.24  124  125.2(0.02)  125.35(0.03)  125.51(0.03) 125.521.8    1017(0.6)50[3][9][-1]7715CR0OpenShort?    (3)41-5-11.5,8963
19Aug/1314   123.24  124  125.18(0.03)  125.31(0.04)  125.47(0.06) 125.511.8    1016(0.3)50[4][13][1]7713UT0.2HoldLong    (2)86-731.6,8763
20Aug/1313   123.24  124  125.14(0.03)  125.26(0.05)  125.4(0.03) 125.451.7    1016(-1.5)50[4][10][-1]78-5CR0.2OpenShort    (3)4-3101.5,9063
 


21Aug/1312   123.24  124  125.1(0.05)  125.2(0.04)  125.36(0.06) 125.491.7    1017(-4)50[6][14][-0]91-9UT0.6HoldLong    (3)8-8991.8,9663
22Aug/1311   123.24  124  125.04(0.06)  125.15(0.03)  125.29(0.09) 125.581.8    1021(-1.9)50[8][18][12]99-2UT1.1HoldLong    (7)122513162,9963
23Aug/1310   123.24  124  124.97(0.04)  125.15(0)  125.18(0.03) 125.311.6    1023(-1.9)50[5][7][5]74-7UT0.4OpenLong    (6)487101.1,9663
24Aug/139   123.24  124  124.92(0.05)  125.11(0.01)  125.14(0.02) 125.221.5    1025(-2.7)50[6][7][1]63-30UT0.2OpenLong?    (5)31250.9,9063
25Aug/1216   123.06  123.75  124.86(0.04)  125.1(0.01)  125.11(0.06) 125.211.8    728(-4.6)50[5][11][4]592UT0.3OpenLong    (6)88361,8464
 


26Aug/1215   123.06  123.75  124.81(0.04)  125.09(0.02)  125.04(0.03) 125.121.7    732(-1)50[5][8][2]54-15UT0.2OpenLong?    (5)43210.8,8464
27Aug/1214   123.06  123.75  124.76(0.04)  125.07(0.01)  125(-0.03) 125.081.7    733(-3)50[5][-0][1]56-20UT0.2OpenLong    (3)-413-20.8,8664
28Aug/1213   123.06  123.75  124.71(0.07)  125.06(0.01)  125.04(-0.02) 125.071.7    736(-7.2)50[9][2][-1]49-49CR0.1HoldShort    (6)-2-1-400.8,7964
29Aug/1212   123.06  123.75  124.62(0.07)  125.05(0.02)  125.07(-0.02) 125.081.7    744(-4.8)50[9][3][5]49-39UT0OpenLong    (8)-221-11-60.9,7664
30Aug/1211   123.06  123.75  124.53(0.06)  125.02(0.02)  125.09(-0.04) 124.851.5    748(-4)50[7][-0][-6]46-44DR-0.4OpenShort    (7)-5-9-14-110.6,8164
 


31Aug/1210   123.06  123.75  124.46(0.05)  125(0.05)  125.14(-0.02) 124.951.6    752(-2.3)45[6][4][-11]61-18CR-0.3HoldShort    (7)-2-25-9-120.8,9164
32Aug/129   123.06  123.75  124.4(0.08)  124.94(0.1)  125.16(0.07) 125.231.8    755(1)50[10][19][-1]833CR0.1OpenShort?    (8)9-3-1-11.3,10064
33Aug/1116   122.92  123.59  124.3(0.06)  124.82(0.07)  125.07(0.04) 125.272.2    854(-3.2)50[7][13][4]8727UT0.3HoldLong    (9)510081.5,9970
34Aug/1115   122.92  123.59  124.22(0.06)  124.73(0.09)  125.02(0.06) 125.162.1    857(1.5)50[7][16][2]8734UT0.2OpenLong?    (7)77-141.5,9970
35Aug/1114   122.92  123.59  124.14(0.08)  124.62(0.08)  124.95(0.08) 125.082    855(1.8)50[9][19][4]8619UT0.2OpenLong    (7)911-6121.6,9670
 


36Aug/1113   122.92  123.59  124.04(0.06)  124.52(0.05)  124.85(0.11) 124.951.9    854(0.7)50[7][20][2]8637UT0.2HoldLong    (8)135-5101.6,9670
37Aug/1112   122.92  123.59  123.96(0.06)  124.46(0.08)  124.71(0.1) 124.91.9    853(2.8)50[7][20][-4]9144CR0.3OpenShort    (8)12-11-381.7,9870
38Aug/1111   122.92  123.59  123.88(0.05)  124.36(0.14)  124.58(0.13) 125.022    850(6.6)50[6][27][9]10373UT0.8HoldLong    (8)1521892.1,10070
39Aug/1110   122.92  123.59  123.82(0.04)  124.19(0.12)  124.42(0.1) 124.81.8    843(5.3)50[5][22][7]10164UT0.8HoldLong    (5)1216772.1,9870
40Aug/119   122.92  123.59  123.77(0.02)  124.04(0.1)  124.29(0.07) 124.621.6    838(3.8)50[2][17][14]10167UT0.8HoldLong?    (3)8366142.1,9870
 


41Aug/1016   122.77  123.32  123.74(0.01)  123.92(0.05)  124.29(0) 124.241.6    634(-4.2)25[1][4][1]7930UT0.1HoldLong    (1)02161.4,9460
42Aug/1015   122.77  123.32  123.73(0.01)  123.86(0.06)  124.2(0.05) 124.211.6    639(1.2)15[1][11][-2]7943CR0OpenShort?    (1)6-7-061.4,9460
43Aug/1014   122.77  123.32  123.72(0.02)  123.78(0.05)  124.14(0.15) 124.281.6    637(2.7)45[2][22][7]8267UT0.4OpenLong    (2)17135191.6,9260
44Aug/1013   122.77  123.32  123.69(0.02)  123.72(0.06)  123.95(0.12) 124.141.5    635(1.6)50[2][19][4]7750UT0.6OpenLong    (2)14119101.4,9260
45Aug/1012   122.77  123.32  123.66(0.06)  123.65(0.07)  123.8(0.13) 124.131.5    633(-3.9)50[7][22][3]8012UT1.1HoldLong    (2)15-1134101.5,9260
 


46Aug/1011   122.77  123.32  123.59(0.06)  123.56(0.08)  123.64(0.11) 124.261.6    637(-2.7)50[7][20][17]6817UT1.8OpenLong    (7)133323202,6860
47Aug/1010   122.77  123.32  123.51(0.05)  123.46(0.04)  123.51(0.06) 123.91.2    640(-3.9)50[6][12][20]21-5UT1.1OpenLong    (7)7538141.1,4360
48Aug/109   122.77  123.32  123.45(0.02)  123.41(-0.03)  123.43(-0.05) 123.330.6    644(-3.1)35[2][-6][-2]-23-42DR-0.3OpenShort?    (2)-6-2-81-0.3,3560
49Aug/916   122.66  123.21  123.42(-0.01)  123.45(-0.01)  123.49(-0.02) 123.360.8    347(-2.1)5[-1][-3][-1]-24RG-0.3Wait    (2)-2-2-14-0.1,5159
50Aug/915   122.66  123.21  123.43(0.02)  123.46(-0.05)  123.49(0) 123.390.8    349(-2.4)20[2][-2][-6]-2-20DR-0.3OpenShort?    (2)0-17-14-0.1,5159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA