|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.4800 One month high (close): $127.4700
SDY Daily Change: -2.11% Daily StdDev 0.92% SDY EMA_5_Trend: -0.34% 10Minute StdDev: $1.6137
Latest Price : $123.2(-2.11%) | Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.3) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 123.6 | 125.16 | 126.18(-0.18) | 124.94(-0.17) | 124.3(-0.32) | 123.49 | -0.1 | | 11 | 76(3.4) | -25 | [-20] | [-48] | [-19] | -93 | -111 | DT | -0.5 | OpenShort? | | (-23) | -35 | -46 | 0 | -20 | -1.7,0 | 59 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 123.6(daily_ema_20 0.09%) 125.16(daily_ema_10 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 124.94(weak_hourly_sma_10 1.17%) 126.18(weak_hourly_sma_20 2.18%)
|
| | | 2 | May/12 | 14 | 123.6 | 125.16 | 126.41(-0.12) | 125.15(-0.14) | 124.7(-0.24) | 124.01 | 0.2 | | 11 | 72(4.8) | -25 | [-13] | [-36] | [-13] | -90 | -131 | DT | -0.5 | OpenShort | | (-19) | -26 | -31 | -2 | -20 | -1.6,0 | 59 | | 3 | May/12 | 13 | 123.6 | 125.16 | 126.56(-0.1) | 125.32(-0.15) | 125(-0.19) | 124.36 | 0.4 | | 11 | 68(4.3) | -15 | [-11] | [-31] | [-6] | -90 | -118 | DT | -0.5 | OpenShort | | (-12) | -21 | -11 | -3 | -20 | -1.6,0 | 59 | | 4 | May/12 | 12 | 123.6 | 125.16 | 126.69(-0.09) | 125.5(-0.16) | 125.24(-0.2) | 124.49 | 0.4 | | 11 | 63(4.8) | -25 | [-10] | [-32] | [-22] | -93 | -130 | DT | -0.6 | OpenShort | | (-11) | -22 | -59 | -4 | -20 | -1.7,0 | 59 | | 5 | May/12 | 11 | 123.6 | 125.16 | 126.8(-0.06) | 125.7(-0.21) | 125.49(-0.07) | 125.17 | 0.7 | | 11 | 58(2.7) | 10 | [-7] | [-20] | [-8] | -83 | -88 | RG | -0.3 | Wait | | (-8) | -8 | -26 | -1 | 14 | -1.3,0 | 59 | | | | |
| 6 | May/12 | 10 | 123.6 | 125.16 | 126.87(-0.05) | 125.97(-0.22) | 125.58(-0.01) | 125.47 | 0.9 | | 11 | 56(2) | 35 | [-5] | [-14] | [0] | -80 | -64 | RG | -0.1 | Wait | | (-6) | -1 | -3 | -1 | 18 | -1.2,0 | 59 | | 7 | May/12 | 9 | 123.6 | 125.16 | 126.93(-0.05) | 126.25(-0.23) | 125.6(-0.04) | 125.51 | 0.9 | | 11 | 54(2.2) | 30 | [-5] | [-17] | [-1] | -81 | -71 | RG | -0.1 | Wait? | | (-6) | -4 | -4 | 0 | 7 | -1.3,2 | 59 | | 8 | May/11 | 15 | 123.46 | 125.12 | 126.99(-0.02) | 126.54(-0.24) | 125.65(-0.09) | 125.56 | 0.9 | | 17 | 52(4.8) | 40 | [-2] | [-20] | [-5] | -80 | -113 | RG | -0.1 | Wait? | | (-4) | -10 | -15 | 2 | -6 | -1.3,3 | 65 | | 9 | May/11 | 14 | 123.46 | 125.12 | 126.99(-0) | 126.84(-0.23) | 125.77(-0.12) | 125.73 | 1 | | 17 | 47(0.3) | 50 | [-0] | [-24] | [2] | -77 | -131 | RG | -0 | Wait | | (-2) | -14 | 9 | -0 | -10 | -1.2,3 | 65 | | 10 | May/11 | 13 | 123.46 | 125.12 | 127.02(-0.01) | 127.14(-0.21) | 125.92(-0.35) | 125.63 | 1 | | 17 | 46(0.2) | 25 | [-1] | [-49] | [-3] | -82 | -191 | RG | -0.3 | Wait | | (-1) | -40 | 7 | -13 | -20 | -1.3,1 | 65 | | | | |
| 11 | May/11 | 12 | 123.46 | 125.12 | 127.02(-0) | 127.41(-0.2) | 126.36(-0.42) | 125.55 | 0.9 | | 17 | 46(0.4) | 25 | [-0] | [-56] | [-15] | -85 | -228 | DR | -0.8 | HoldShort | | (0) | -48 | -19 | -24 | -20 | -1.4,0 | 65 | | 12 | May/11 | 11 | 123.46 | 125.12 | 127.03(0.01) | 127.67(-0.09) | 126.9(-0.42) | 125.77 | 1 | | 17 | 46(-0.6) | 30 | [1] | [-49] | [-25] | -76 | -218 | DR | -1.1 | HoldShort | | (0) | -48 | -34 | -42 | -20 | -1.2,4 | 65 | | 13 | May/11 | 10 | 123.46 | 125.12 | 127.02(0.02) | 127.79(-0.06) | 127.44(-0.37) | 126.16 | 1.2 | | 17 | 46(-1.6) | 25 | [2] | [-42] | [-21] | -42 | -186 | DR | -1.2 | OpenShort | | (2) | -42 | -27 | -37 | -20 | -0.8,28 | 65 | | 14 | May/11 | 9 | 123.46 | 125.12 | 126.99(0.05) | 127.87(-0.02) | 127.91(-0.35) | 126.48 | 1.3 | | 17 | 48(-2.8) | 40 | [6] | [-36] | [-50] | -12 | -183 | DR | -1.3 | OpenShort? | | (4) | -40 | -118 | -32 | -20 | -0.5,51 | 65 | | 15 | May/10 | 15 | 123.15 | 124.78 | 126.93(0.09) | 127.9(0.1) | 128.36(-0.08) | 127.85 | 2.1 | | 19 | 51(-0.6) | 50 | [10] | [4] | [-15] | 51 | -44 | CR | -0.4 | HoldShort? | | (12) | -9 | -33 | -14 | -20 | 0.8,81 | 78 | | | | |
| 16 | May/10 | 14 | 123.15 | 124.78 | 126.81(0.11) | 127.77(0.12) | 128.46(0.02) | 128.23 | 2.3 | | 19 | 51(0.1) | 50 | [13] | [17] | [-9] | 70 | -1 | CR | -0.2 | HoldShort | | (12) | 2 | -21 | -13 | -1 | 1.2,90 | 78 | | 17 | May/10 | 13 | 123.15 | 124.78 | 126.67(0.13) | 127.62(0.15) | 128.44(0.23) | 128.47 | 2.4 | | 19 | 51(1.9) | 50 | [15] | [44] | [-2] | 85 | 64 | CR | 0 | OpenShort | | (14) | 27 | -5 | -8 | 14 | 1.6,95 | 78 | | 18 | May/10 | 12 | 123.15 | 124.78 | 126.51(0.13) | 127.43(0.19) | 128.15(0.25) | 128.53 | 2.4 | | 19 | 49(2.8) | 50 | [15] | [48] | [-5] | 93 | 89 | CR | 0.3 | OpenShort | | (14) | 29 | -15 | -7 | 19 | 1.8,98 | 78 | | 19 | May/10 | 11 | 123.15 | 124.78 | 126.34(0.15) | 127.19(0.22) | 127.83(0.31) | 128.71 | 2.5 | | 19 | 47(5.2) | 50 | [17] | [58] | [14] | 108 | 114 | UT | 0.8 | HoldLong | | (15) | 36 | 31 | 5 | 20 | 2.3,100 | 78 | | 20 | May/10 | 10 | 123.15 | 124.78 | 126.16(0.14) | 126.91(0.21) | 127.44(0.28) | 128.35 | 2.3 | | 19 | 41(4.7) | 50 | [16] | [53] | [10] | 110 | 95 | UT | 1 | HoldLong | | (15) | 33 | 18 | 5 | 20 | 2.4,100 | 78 | | | | |
| 21 | May/10 | 9 | 123.15 | 124.78 | 125.98(0.14) | 126.64(0.19) | 127.09(0.23) | 128.14 | 2.2 | | 19 | 37(4.6) | 50 | [16] | [46] | [38] | 115 | 83 | UT | 1.3 | HoldLong? | | (15) | 27 | 99 | 8 | 20 | 2.6,100 | 78 | | 22 | May/7 | 15 | 122.77 | 124.25 | 125.8(0.09) | 126.39(0.11) | 126.79(0.06) | 127 | 2 | | 18 | 32(-1.2) | 50 | [11] | [20] | [2] | 93 | 20 | UT | 0.3 | HoldLong? | | (11) | 7 | 3 | -0 | 7 | 1.7,100 | 74 | | 23 | May/7 | 14 | 122.77 | 124.25 | 125.69(0.08) | 126.25(0.11) | 126.72(0.13) | 126.96 | 2 | | 18 | 33(2.2) | 50 | [9] | [28] | [7] | 94 | 49 | UT | 0.3 | OpenLong | | (11) | 15 | 20 | -4 | 16 | 1.8,99 | 74 | | 24 | May/7 | 13 | 122.77 | 124.25 | 125.59(0.07) | 126.11(0.12) | 126.56(0.14) | 126.73 | 1.9 | | 18 | 31(2.1) | 50 | [8] | [30] | [3] | 92 | 53 | UT | 0.3 | OpenLong | | (8) | 17 | 10 | -8 | 8 | 1.7,99 | 74 | | 25 | May/7 | 12 | 122.77 | 124.25 | 125.51(0.07) | 125.96(0.08) | 126.38(0.14) | 126.62 | 1.8 | | 18 | 29(2.3) | 50 | [8] | [27] | [-1] | 94 | 53 | CR | 0.4 | OpenShort | | (7) | 17 | -5 | -4 | 20 | 1.8,99 | 74 | | | | |
| 26 | May/7 | 11 | 122.77 | 124.25 | 125.43(0.07) | 125.86(0.11) | 126.2(0.16) | 126.68 | 1.9 | | 18 | 27(3.5) | 50 | [8] | [31] | [4] | 105 | 68 | TP | 0.9 | OpenShort | | (8) | 19 | 5 | 3 | 20 | 2.2,100 | 74 | | 27 | May/7 | 10 | 122.77 | 124.25 | 125.34(0.07) | 125.72(0.11) | 125.99(0.16) | 126.62 | 1.8 | | 18 | 23(3.6) | 50 | [8] | [31] | [18] | 115 | 68 | UT | 1.3 | HoldLong | | (7) | 19 | 42 | 9 | 20 | 2.6,100 | 74 | | 28 | May/7 | 9 | 122.77 | 124.25 | 125.25(0.06) | 125.59(0.08) | 125.79(0.1) | 126.14 | 1.6 | | 18 | 20(1.7) | 50 | [7] | [22] | [10] | 105 | 32 | UT | 0.9 | HoldLong? | | (7) | 12 | 25 | 5 | 13 | 2.2,100 | 74 | | 29 | May/6 | 15 | 122.4 | 123.8 | 125.17(0.06) | 125.49(0.07) | 125.66(0.1) | 125.85 | 1.8 | | 18 | 18(-1.2) | 50 | [7] | [22] | [6] | 95 | 12 | UT | 0.5 | HoldLong? | | (6) | 12 | 13 | 6 | 6 | 1.8,100 | 73 | | 30 | May/6 | 14 | 122.4 | 123.8 | 125.1(0.05) | 125.41(0.07) | 125.53(0.01) | 125.7 | 1.7 | | 18 | 19(0.3) | 50 | [6] | [11] | [2] | 89 | -1 | UT | 0.5 | HoldLong | | (7) | 1 | 4 | 4 | 2 | 1.6,99 | 73 | | | | |
| 31 | May/6 | 13 | 122.4 | 123.8 | 125.04(0.04) | 125.32(0.09) | 125.51(0.06) | 125.65 | 1.7 | | 18 | 19(1.1) | 50 | [5] | [18] | [3] | 89 | 24 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 10 | 0 | 1.7,96 | 73 | | 32 | May/6 | 12 | 122.4 | 123.8 | 125(0.05) | 125.21(0.07) | 125.44(0.04) | 125.59 | 1.6 | | 18 | 18(0.8) | 50 | [6] | [15] | [1] | 77 | 7 | UT | 0.4 | HoldLong | | (4) | 5 | 7 | -8 | 6 | 1.7,84 | 73 | | 33 | May/6 | 11 | 122.4 | 123.8 | 124.94(0.05) | 125.13(0.05) | 125.39(0.06) | 125.51 | 1.6 | | 18 | 17(0) | 50 | [6] | [16] | [10] | 77 | 13 | UT | 0.4 | HoldLong | | (4) | 7 | 27 | -1 | 14 | 1.7,84 | 73 | | 34 | May/6 | 10 | 122.4 | 123.8 | 124.88(0.04) | 125.07(0.01) | 125.31(0.02) | 125.2 | 1.4 | | 18 | 17(-1.6) | 50 | [5] | [8] | [-13] | 60 | -7 | CR | -0.3 | HoldShort | | (3) | 2 | -36 | -9 | 6 | 1,85 | 73 | | 35 | May/6 | 9 | 122.4 | 123.8 | 124.83(0.08) | 125.05(0.04) | 125.28(0.12) | 125.61 | 1.6 | | 18 | 19(-2.4) | 50 | [9] | [23] | [13] | 101 | 6 | UT | 0.9 | CloseLong? | | (7) | 14 | 29 | 11 | 18 | 2.1,98 | 73 | | | | |
| 36 | May/5 | 15 | 122.03 | 123.32 | 124.73(0.07) | 125(0.02) | 125.13(0.12) | 125.28 | 1.8 | | 15 | 21(-5) | 50 | [8] | [20] | [1] | 81 | -3 | UT | 0.4 | HoldLong? | | (8) | 14 | -5 | 9 | 11 | 1.3,98 | 73 | | 37 | May/5 | 14 | 122.03 | 123.32 | 124.64(0.11) | 124.97(0.05) | 124.98(0.09) | 125.34 | 1.8 | | 15 | 26(-7.9) | 50 | [13] | [19] | [10] | 88 | -33 | UT | 0.8 | HoldLong | | (9) | 11 | 19 | 15 | 10 | 1.5,100 | 73 | | 38 | May/5 | 13 | 122.03 | 123.32 | 124.51(0.1) | 124.9(0.03) | 124.87(0.03) | 125.13 | 1.7 | | 15 | 34(-6) | 50 | [12] | [11] | [4] | 68 | -47 | UT | 0.4 | OpenLong | | (11) | 4 | 7 | 11 | 4 | 1,93 | 73 | | 39 | May/5 | 12 | 122.03 | 123.32 | 124.38(0.09) | 124.86(0.05) | 124.87(0) | 125.05 | 1.7 | | 15 | 40(-4) | 50 | [11] | [8] | [5] | 54 | -46 | UT | 0.3 | OpenLong | | (11) | 0 | 18 | -3 | 0 | 0.9,81 | 73 | | 40 | May/5 | 11 | 122.03 | 123.32 | 124.26(0.08) | 124.79(0.02) | 124.83(-0.03) | 124.85 | 1.6 | | 15 | 44(-3.1) | 50 | [9] | [3] | [8] | 43 | -43 | UT | 0 | OpenLong | | (11) | -4 | 29 | -11 | -2 | 0.8,73 | 73 | | | | |
| 41 | May/5 | 10 | 122.03 | 123.32 | 124.16(0.08) | 124.76(-0.02) | 124.86(-0.08) | 124.53 | 1.4 | | 15 | 47(-3) | 50 | [9] | [-5] | [-11] | 34 | -76 | DR | -0.4 | OpenShort | | (8) | -9 | -22 | -16 | -10 | 0.4,74 | 73 | | 42 | May/5 | 9 | 122.03 | 123.32 | 124.07(0.08) | 124.78(0.02) | 124.97(0.02) | 124.78 | 1.5 | | 15 | 50(-1.2) | 50 | [9] | [9] | [-6] | 62 | -19 | CR | -0.2 | HoldShort? | | (10) | 2 | -15 | -7 | -2 | 0.8,92 | 73 | | 43 | May/4 | 15 | 121.72 | 123.02 | 123.97(0.08) | 124.76(0.05) | 124.94(0.05) | 124.96 | 2 | | 15 | 51(-3.5) | 50 | [9] | [15] | [-2] | 75 | 8 | CR | 0 | HoldShort? | | (10) | 6 | -5 | -4 | 1 | 1.1,97 | 75 | | 44 | May/4 | 14 | 121.72 | 123.02 | 123.87(0.06) | 124.69(0.07) | 124.88(0.09) | 125.02 | 2 | | 15 | 55(2.2) | 50 | [7] | [20] | [1] | 82 | 50 | UT | 0.2 | OpenLong | | (10) | 11 | 0 | 2 | 3 | 1.3,99 | 75 | | 45 | May/4 | 13 | 121.72 | 123.02 | 123.8(0.07) | 124.6(0.11) | 124.76(0.08) | 125.02 | 2 | | 15 | 52(2.6) | 50 | [8] | [21] | [-1] | 84 | 47 | CR | 0.3 | OpenShort | | (7) | 9 | -2 | 1 | -2 | 1.4,99 | 75 | | | | |
| 46 | May/4 | 12 | 121.72 | 123.02 | 123.71(0.07) | 124.46(0.12) | 124.67(0.06) | 125.05 | 2 | | 15 | 50(3.3) | 50 | [8] | [20] | [12] | 88 | 52 | UT | 0.5 | OpenLong | | (8) | 7 | 34 | 3 | 7 | 1.6,98 | 75 | | 47 | May/4 | 11 | 121.72 | 123.02 | 123.63(0.07) | 124.31(0.16) | 124.6(0.02) | 124.66 | 1.8 | | 15 | 47(1.8) | 50 | [8] | [17] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (7) | 2 | 1 | -4 | -14 | 1.3,94 | 75 | | 48 | May/4 | 10 | 121.72 | 123.02 | 123.55(0.06) | 124.11(0.16) | 124.57(0.05) | 124.65 | 1.8 | | 15 | 45(2.6) | 50 | [7] | [20] | [11] | 80 | 39 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | 27 | -2 | 1.5,92 | 75 | | 49 | May/4 | 9 | 121.72 | 123.02 | 123.48(0.04) | 123.91(0.14) | 124.51(0.06) | 124.43 | 1.6 | | 15 | 42(2.1) | 50 | [5] | [20] | [1] | 78 | 53 | UT | -0.1 | OpenLong? | | (6) | 7 | -10 | 26 | 1 | 1.4,93 | 75 | | 50 | May/3 | 15 | 121.43 | 122.6 | 123.44(0.05) | 123.73(0.15) | 124.44(0.15) | 124.54 | 2.1 | | 13 | 40(-1.5) | 50 | [6] | [30] | [1] | 90 | 76 | UT | 0.2 | HoldLong? | | (4) | 17 | -15 | 30 | 14 | 1.7,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|