SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $109.3900 One month high (close): $114.9700

SDY Daily Change: 2.87% Daily StdDev 0.97% SDY EMA_5_Trend: 0.75% 10Minute StdDev: $0.853

Latest Price : $114.97(2.87%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	111.86	112.77	113.1(0.1)	112.89(0.14)	113.73(0.36)	114.75	2.2	12	63(6.7)	50	[10]	[50]	[26]	100	140	UT	1.3	HoldLong?	(9)	37	45	24	20	2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.1(hourly_sma_20 -1.44%) 112.89(hourly_sma_10 -1.62%) 112.77(daily_ema_10 -1.73%) 111.86(daily_ema_20 -2.52%) Resistance Levels:

2	Mar/5	14	111.86	112.77	112.99(0.06)	112.73(0.08)	113.32(0.27)	114.25	1.8	12	56(4.7)	50	[6]	[37]	[25]	86	118	UT	1.3	OpenLong	(8)	28	41	34	20	1.7,93	63
3	Mar/5	13	111.86	112.77	112.92(0.04)	112.63(0.04)	113.02(0.4)	113.79	1.5	12	51(2.4)	50	[4]	[48]	[22]	57	140	UT	1.2	OpenLong	(4)	41	39	27	20	1.3,74	63
4	Mar/5	12	111.86	112.77	112.88(0.02)	112.58(0.02)	112.58(0.33)	113.36	1.2	12	49(0.7)	50	[2]	[39]	[33]	28	102	UT	1.2	OpenLong	(2)	34	79	21	20	0.8,58	63
5	Mar/5	11	111.86	112.77	112.88(-0)	112.56(-0.08)	112.21(0.15)	112.49	0.5	12	48(0.2)	50	[-0]	[15]	[-1]	-16	8	CR	0.4	HoldShort	(-3)	16	-20	27	12	-0.6,49	63

6	Mar/5	10	111.86	112.77	112.86(0.01)	112.65(-0.08)	112.05(-0.09)	112.7	0.6	12	48(-0.7)	50	[1]	[-10]	[4]	-23	-42	RG	1	SmallShort	(1)	-9	-4	24	20	-0.3,35	63
7	Mar/5	9	111.86	112.77	112.84(0.01)	112.74(-0.09)	112.15(-0.09)	112.75	0.7	12	49(-0.3)	50	[1]	[-10]	[40]	-35	-42	RG	1	SmallShort?	(2)	-9	107	15	20	-0.1,18	63
8	Mar/4	15	111.54	112.4	112.83(-0.06)	112.85(-0.17)	112.25(-0.3)	111.59	0	10	49(4.2)	-5	[-6]	[-40]	[-8]	-97	-125	RG	-1	SmallLong?	(-4)	-31	4	-38	-20	-1.9,1	55
9	Mar/4	14	111.54	112.4	112.9(-0.07)	113.04(-0.14)	112.59(-0.28)	111.54	0	10	45(7.2)	-15	[-8]	[-39]	[-15]	-94	-120	DT	-1.8	OpenShort	(-6)	-31	-12	-38	-20	-2.4,16	55
10	Mar/4	13	111.54	112.4	112.98(-0.08)	113.19(-0.1)	112.91(-0.3)	111.67	0.1	10	38(7.4)	-20	[-9]	[-40]	[-58]	-81	-114	DT	-2.6	OpenShort	(-7)	-33	-139	-35	-20	-2.7,37	55

11	Mar/4	12	111.54	112.4	112.98(0)	113.3(0.05)	113.24(-0.08)	113.2	1.3	10	30(0)	40	[0]	[-5]	[-4]	16	-11	DR	-0.1	OpenShort	(-1)	-9	-6	-3	-18	0.3,58	55
12	Mar/4	11	111.54	112.4	112.98(0)	113.24(0.03)	113.33(-0.1)	113.27	1.4	10	30(-0.1)	40	[0]	[-8]	[-2]	19	-7	DR	-0.2	OpenShort	(1)	-11	1	-12	-2	0.5,56	55
13	Mar/4	10	111.54	112.4	113.07(0.01)	113.2(0.03)	113.44(-0.04)	113.26	1.4	10	30(0.2)	50	[1]	[-1]	[0]	24	-1	RG	-0.5	Wait	(-1)	-4	12	-21	-2	0.5,61	55
14	Mar/4	9	111.54	112.4	113.07(-0)	113.17(0.02)	113.49(0.01)	113.12	1.2	10	30(0)	30	[-0]	[3]	[-12]	24	13	CR	-1	HoldShort?	(0)	1	-23	-20	-8	0.2,69	55
15	Mar/3	15	111.34	112.34	113.06(0.02)	113.15(0.06)	113.48(0.11)	113.37	1.3	12	30(5.7)	50	[2]	[18]	[-7]	55	38	CR	-0.3	HoldShort?	(2)	12	-24	3	2	0.8,85	59

16	Mar/3	14	111.34	112.34	113.04(0.1)	113.08(0.12)	113.36(0.18)	113.63	1.5	12	24(-7.5)	50	[11]	[31]	[-1]	86	-8	CR	0.7	OpenShort	(4)	20	-18	26	6	1.6,96	59
17	Mar/3	13	111.34	112.34	112.92(0.11)	112.95(0.12)	113.15(0.17)	113.82	1.6	12	32(-4.6)	50	[12]	[30]	[17]	84	8	UT	1.4	HoldLong	(11)	19	29	29	20	1.8,89	59
18	Mar/3	12	111.34	112.34	112.8(0.08)	112.82(0.06)	112.96(0.1)	113.5	1.4	12	36(-0.9)	50	[9]	[18]	[17]	47	2	UT	1	OpenLong	(11)	11	37	14	20	1.2,67	59
19	Mar/3	11	111.34	112.34	112.71(0.04)	112.75(-0.01)	112.85(0.03)	113.09	1.1	12	37(-0.9)	50	[4]	[6]	[11]	9	-4	UT	0.4	OpenLong	(5)	3	30	-7	20	0.7,41	59
20	Mar/3	10	111.34	112.34	112.66(0.05)	112.76(-0.06)	112.82(0.02)	112.76	0.9	12	38(-2.9)	50	[5]	[2]	[4]	-2	-38	UT	-0.1	OpenLong	(4)	2	14	-14	13	0.2,43	59

21	Mar/3	9	111.34	112.34	112.6(0.05)	112.83(-0.05)	112.79(0.04)	112.6	0.8	12	41(-2.9)	50	[5]	[5]	[-10]	6	-42	CR	-0.3	HoldShort?	(4)	4	-24	-8	-4	0,56	59
22	Mar/2	15	111.06	112.19	112.54(0.02)	112.89(-0.04)	112.75(0.07)	112.86	1	13	44(5.1)	50	[2]	[8]	[-2]	29	27	CR	0.2	HoldShort?	(6)	8	-9	7	5	0.5,66	60
23	Mar/2	14	111.06	112.19	112.51(0.01)	112.93(-0.02)	112.67(0.02)	112.96	1.1	13	39(0.4)	50	[1]	[3]	[3]	39	34	UT	0.4	OpenLong	(4)	2	2	12	8	0.7,71	60
24	Mar/2	13	111.06	112.19	112.5(-0.02)	112.96(-0.01)	112.65(-0.04)	112.94	1.1	13	39(-1)	35	[-2]	[-4]	[10]	30	51	RG	0.4	Wait	(2)	-4	29	4	-1	0.7,62	60
25	Mar/2	12	111.06	112.19	112.52(-0.02)	112.97(-0.02)	112.7(-0.15)	112.62	0.9	13	40(-0.6)	35	[-2]	[-16]	[5]	8	-8	RG	-0.1	Wait	(-4)	-16	25	-12	-17	0.1,55	60

26	Mar/2	11	111.06	112.19	112.54(-0.04)	112.99(0.08)	112.86(-0.15)	112.35	0.7	13	40(-1.3)	-0	[-4]	[-11]	[-12]	2	-18	RG	-0.7	Wait	(-4)	-16	-12	-18	-20	-0.3,59	60
27	Mar/2	10	111.06	112.19	112.59(-0.07)	112.9(0.11)	113.03(-0.15)	112.49	0.8	13	41(-3.3)	-30	[-8]	[-10]	[-17]	19	24	DT	-0.7	OpenShort	(-4)	-16	-34	-15	-20	-0.1,71	60
28	Mar/2	9	111.06	112.19	112.66(-0.07)	112.78(0.09)	113.2(-0.05)	112.86	1	13	45(-4.7)	-10	[-8]	[-1]	[-11]	44	81	DT	-0.4	OpenShort?	(-4)	-5	-28	-1	-15	0.3,86	60
29	Mar/1	15	110.76	112.06	112.74(-0.06)	112.68(0.11)	113.26(0.02)	113.16	1.2	15	49(2.1)	0	[-7]	[9]	[-7]	56	109	RG	-0.1	Wait?	(-6)	2	-27	7	10	0.5,93	63
30	Mar/1	14	110.76	112.06	112.8(-0.04)	112.56(0.17)	113.24(0.1)	113.46	1.4	15	47(-1.9)	50	[-4]	[21]	[12]	64	128	UR	0.2	SmallShort	(-4)	11	25	15	17	0.7,96	63

31	Mar/1	13	110.76	112.06	112.84(-0.05)	112.37(0.15)	113.12(0.31)	113.19	1.2	15	49(-2.1)	45	[-5]	[43]	[1]	47	164	UR	0.1	SmallShort	(-4)	34	-11	18	20	0.4,87	63
32	Mar/1	12	110.76	112.06	112.89(-0.04)	112.2(0.1)	112.77(0.36)	113.32	1.3	15	51(-2)	50	[-4]	[46]	[13]	36	177	UR	0.5	SmallShort	(-4)	39	13	24	20	0.4,76	63
33	Mar/1	11	110.76	112.06	112.94(-0.04)	112.09(0.05)	112.36(0.24)	113.17	1.2	15	53(-1.3)	50	[-4]	[30]	[14]	20	125	UR	0.8	SmallShort	(-5)	26	10	34	20	0.2,65	63
34	Mar/1	10	110.76	112.06	112.98(-0.03)	112.04(-0.02)	112.09(0.19)	113.06	1.2	15	55(-0.7)	50	[-3]	[21]	[16]	-8	92	UR	0.9	SmallShort	(-4)	21	18	26	20	0.1,40	63
35	Mar/1	9	110.76	112.06	113.02(-0.03)	112.07(-0.01)	111.88(0.23)	112.87	1.1	15	55(-0.3)	50	[-3]	[26]	[51]	-35	83	UR	0.9	SmallShort?	(-4)	25	135	14	20	-0.1,18	63

36	Feb/26	15	110.4	111.9	113.05(-0.07)	112.08(-0.18)	111.62(-0.01)	111.41	0.4	12	56(9.4)	25	[-8]	[-12]	[3]	-83	-79	RG	-0.2	Wait?	(-10)	-1	10	-2	-4	-1.5,5	61
37	Feb/26	14	110.4	111.9	113.13(-0.08)	112.28(-0.24)	111.64(-0.16)	111.3	0.4	12	46(3.9)	-20	[-9]	[-32]	[-16]	-86	-117	DT	-0.3	OpenShort	(-8)	-17	-48	4	-9	-1.8,9	61
38	Feb/26	13	110.4	111.9	113.22(-0.04)	112.55(-0.22)	111.82(-0.14)	111.83	0.6	12	42(2.1)	25	[-4]	[-28]	[-3]	-78	-115	RG	0	Wait	(-5)	-15	-14	10	2	-1.5,10	61
39	Feb/26	12	110.4	111.9	113.27(-0.02)	112.8(-0.22)	111.98(-0.24)	111.99	0.7	12	40(1.5)	50	[-2]	[-38]	[12]	-78	-152	RG	0	Wait	(-4)	-26	39	0	-7	-1.4,7	61
40	Feb/26	11	110.4	111.9	113.3(-0.04)	113.05(-0.23)	112.25(-0.26)	111.57	0.5	12	39(3.2)	15	[-4]	[-42]	[-3]	-99	-177	BT	-0.8	OpenLong	(-4)	-28	7	-13	-20	-2,1	61

41	Feb/26	10	110.4	111.9	113.34(-0.05)	113.31(-0.24)	112.55(-0.34)	111.49	0.5	12	36(4)	-0	[-5]	[-51]	[-33]	-108	-198	RG	-1.3	SmallLong	(-4)	-37	-69	-28	-20	-2.3,0	61
42	Feb/26	9	110.4	111.9	113.39(-0.01)	113.58(-0.18)	112.93(-0.3)	112.24	0.8	12	32(0.4)	5	[-1]	[-42]	[-19]	-79	-169	RG	-1	SmallLong?	(-1)	-33	-35	-21	-20	-1.6,11	61
43	Feb/25	15	110.24	111.93	113.39(0)	113.78(-0.13)	113.27(-0.31)	112.62	1	17	31(1.1)	15	[0]	[-39]	[-30]	-59	-152	DR	-0.9	OpenShort?	(1)	-34	-66	-27	-20	-1.1,19	76
44	Feb/25	14	110.24	111.93	113.4(0.04)	113.92(-0.05)	113.62(-0.2)	113.34	1.3	17	30(-1.3)	50	[4]	[-22]	[2]	-23	-107	RG	-0.4	Wait	(4)	-22	28	-28	-20	-0.1,30	76
45	Feb/25	13	110.24	111.93	113.35(0.02)	113.97(-0.05)	113.85(-0.2)	113.04	1.2	17	31(-0.9)	10	[2]	[-23]	[-20]	-15	-106	DR	-1.1	OpenShort	(3)	-22	-33	-33	-20	-0.4,45	76

46	Feb/25	12	110.24	111.93	113.33(0.04)	114.02(0.03)	114.08(-0.14)	113.4	1.4	17	32(-1)	25	[4]	[-11]	[-24]	23	-71	DR	-0.9	OpenShort	(4)	-16	-49	-23	-20	0.1,70	76
47	Feb/25	11	110.24	111.93	113.28(0.08)	113.99(0.08)	114.24(-0.05)	113.95	1.6	17	33(-0.7)	50	[9]	[3]	[-15]	62	-40	CR	-0.4	HoldShort	(7)	-6	-37	-9	-17	0.9,89	76
48	Feb/25	10	110.24	111.93	113.19(0.1)	113.89(0.14)	114.3(0.06)	114.36	1.8	17	34(0.2)	50	[11]	[19]	[1]	85	9	UT	0.1	HoldLong	(11)	7	-10	28	0	1.5,97	76
49	Feb/25	9	110.24	111.93	113.07(0.12)	113.73(0.16)	114.23(0.11)	114.48	1.8	17	34(0.7)	50	[13]	[26]	[15]	93	20	UT	0.3	HoldLong?	(12)	12	26	31	11	1.8,98	76
50	Feb/24	15	109.98	111.79	112.94(0.12)	113.55(0.15)	114.1(0.12)	114.19	1.8	19	33(-0.1)	50	[13]	[28]	[5]	88	13	UT	0.1	HoldLong?	(12)	13	-1	29	5	1.6,98	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI